Spectre (SPR) Live Price

Spectre logo
SPRSpectre
RUB 0.192426 -4.39%
Market Cap
RUB 53.44M
0.95%
Volume (24)
RUB 835,459
0.70%
Circulating Supply
268,651,070 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
RUB 0.192426

Price Change

RUB -0.0088362984
4.39%
24h Low / 24h High
RUB 0.195679 / RUB 0.209095

Trading Volume

RUB 835,459
0.70%
Volume / Market Cap
0.015634043
Market Dominance
0.000014860021%
Market Rank
#4340

Spectre Supply

Circulating Supply
268,651,073.863 SPR
Total Supply
268,869,804.235 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
RUB 53,438,448
0.95%

Fully Diluted
Market Cap

RUB 53,481,957
2.22%

Spectre Price Yesterday

Yesterday's Low / High
RUB 0.20231179 / RUB 0.20453291
Yesterday's Open / Close
RUB 0.20453291 / RUB 0.20231179
Yesterday's Change
5.41%
Yesterday's Volume
RUB 874,546.58

Spectre Price History

7d Low / 7d High
RUB 0.0018863475 / RUB 0.0023800309
30d Low / 30d High
RUB 0.19695998 / RUB 0.20857042
90d Low / 90d High
RUB 0.1897429 / RUB 0.23345403
52 Week Low / 52 Week High
RUB 0.18368221 / RUB 0.23345403
All Time HighAug 19, 2024 (5 months ago)
RUB 0.890009
77.75%
All Time LowJan 26, 2025 (8 days ago)
RUB 0.170838
15.90%

Data provided by Coingecko API

SPR to RUB converter

Spectre
SpectreSPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to RUB)

SPRRUB by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (RUB)

Date
2/2/2025
RUB 0.200329
RUB 0
RUB 0.20857
RUB 0.19696
2/1/2025
RUB 0.21215
RUB 0.200329
RUB 0.221383
RUB 0.198769
1/31/2025
RUB 0.20035
RUB 0.21215
RUB 0.233454
RUB 0.195385
1/30/2025
RUB 0.219353
RUB 0.20035
RUB 0.222612
RUB 0.189743
1/29/2025
RUB 0.196819
RUB 0.219353
RUB 0.216038
RUB 0.186786
1/28/2025
RUB 0.186806
RUB 0.196819
RUB 0.197036
RUB 0.184547
1/27/2025
RUB 0.197081
RUB 0.186806
RUB 0.199651
RUB 0.183682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 15 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,724
6.91%
Market CapRUB 1.86T
VolumeRUB 83.63B
2
RUB 2,477.28
20.82%
Market CapRUB 298.7B
VolumeRUB 67.83B
4
RUB 2.14
26.31%
Market CapRUB 122.79B
VolumeRUB 20.81B
5
RUB 187.93
12.84%
Market CapRUB 91.38B
VolumeRUB 12.93B
6
RUB 546.12
16.98%
Market CapRUB 79.62B
VolumeRUB 2.8B
8
RUB 0.230236
25.77%
Market CapRUB 34.13B
VolumeRUB 7.34B

Data provided by Coingecko API

More Cryptocurrencies

4334
RUB 0.00018691
16.79%
Market CapRUB 53.64M
VolumeRUB 17.77M
4336
RUB 1.5
20.51%
Market CapRUB 53.55M
VolumeRUB 58,740
4357
RUB 0.005705
28.91%
Market CapRUB 53.52M
VolumeRUB 1.47M
4335
RUB 0.180149
10.41%
Market CapRUB 53.42M
VolumeRUB 185.23M
4344
RUB 2.8
4.73%
Market CapRUB 53.4M
VolumeRUB 44,902

Data provided by Coingecko API