Spectre (SPR) Live Price

Spectre logo
SPRSpectre
RUB 0.263076+ 4.77%
Market Cap
RUB 53.95M
3.04%
Volume (24)
RUB 1,315,700
2.64%
Circulating Supply
205,086,810 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
RUB 0.263076

Price Change

RUB 0.01197815
4.77%
24h Low / 24h High
RUB 0.251098 / RUB 0.274972

Trading Volume

RUB 1,315,700
2.64%
Volume / Market Cap
0.024385828
Market Dominance
0.000016630658%
Market Rank
#4173

Spectre Supply

Circulating Supply
205,086,804.932 SPR
Total Supply
207,541,967.948 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
RUB 53,953,468
3.04%

Fully Diluted
Market Cap

RUB 54,599,363
1.65%

Spectre Price Yesterday

Yesterday's Low / High
RUB 0.25768381 / RUB 0.25994958
Yesterday's Open / Close
RUB 0.25994958 / RUB 0.25768381
Yesterday's Change
1.65%
Yesterday's Volume
RUB 1,101,291.2

Spectre Price History

7d Low / 7d High
RUB 0.0021139123 / RUB 0.0025568256
30d Low / 30d High
RUB 0.23459371 / RUB 0.26066659
90d Low / 90d High
RUB 0.22389598 / RUB 0.26066659
52 Week Low / 52 Week High
RUB 0.20712707 / RUB 0.26066659
All Time HighAug 19, 2024 (3 months ago)
RUB 0.890009
70.46%
All Time LowOct 26, 2024 (29 days ago)
RUB 0.176719
48.78%

Data provided by Coingecko API

SPR to RUB converter

Spectre
SpectreSPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to RUB)

SPRRUB by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (RUB)

Date
11/23/2024
RUB 0.2382
RUB 0
RUB 0.260667
RUB 0.23812
11/22/2024
RUB 0.229722
RUB 0.2382
RUB 0.23939
RUB 0.228569
11/21/2024
RUB 0.226219
RUB 0.229722
RUB 0.239597
RUB 0.226148
11/20/2024
RUB 0.222975
RUB 0.226219
RUB 0.23668
RUB 0.222975
11/19/2024
RUB 0.224037
RUB 0.222975
RUB 0.227148
RUB 0.222766
11/18/2024
RUB 0.248664
RUB 0.224037
RUB 0.248664
RUB 0.224732
11/17/2024
RUB 0.22513
RUB 0.248664
RUB 0.252394
RUB 0.207127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 38 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,865
1.96%
Market CapRUB 1.92T
VolumeRUB 44.04B
2
RUB 3,316.19
4.41%
Market CapRUB 399.58B
VolumeRUB 35.7B
4
RUB 246.5
6.04%
Market CapRUB 117.1B
VolumeRUB 7.84B
5
RUB 649.71
3.67%
Market CapRUB 94.83B
VolumeRUB 3.25B
6
RUB 1.34
15.26%
Market CapRUB 76.62B
VolumeRUB 13.67B
7
RUB 0.408654
11.22%
Market CapRUB 60.13B
VolumeRUB 17.32B

Data provided by Coingecko API

More Cryptocurrencies

4170
RUB 0.000036
0.41%
Market CapRUB 53.99M
VolumeRUB 178,356
4171
RUB 0.263106
3.05%
Market CapRUB 53.95M
VolumeRUB 1.32M
4172
RUB 0.000128
22.36%
Market CapRUB 53.89M
VolumeRUB 530,416
4174
RUB 0.556161
6.92%
Market CapRUB 53.75M
VolumeRUB 647,342
4175
RUB 0.0007867
33.43%
Market CapRUB 53.74M
VolumeRUB 2.12M

Data provided by Coingecko API