Spectre (SPR) Live Price

Spectre logo
SPRSpectre
RUB 0.283509-7.23%
Market Cap
RUB 41.16M
7.51%
Volume (24)
RUB 1,403,248
1.22%
Circulating Supply
145,170,790 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
RUB 0.283509

Price Change

RUB -0.02211087
7.23%
24h Low / 24h High
RUB 0.287951 / RUB 0.315486

Trading Volume

RUB 1,403,248
1.22%
Volume / Market Cap
0.034094769
Market Dominance
0.000019822502%
Market Rank
#3470

Spectre Supply

Circulating Supply
145,170,791.057 SPR
Total Supply
147,041,844.957 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
RUB 41,157,281
7.51%

Fully Diluted
Market Cap

RUB 41,687,742
6.11%

Spectre Price Yesterday

Yesterday's Low / High
RUB 0.30131556 / RUB 0.30257839
Yesterday's Open / Close
RUB 0.30131556 / RUB 0.30257839
Yesterday's Change
6.11%
Yesterday's Volume
RUB 1,259,832.3

Spectre Price History

7d Low / 7d High
RUB 0.0031469427 / RUB 0.0039934541
30d Low / 30d High
RUB 0.29462874 / RUB 0.32992162
90d Low / 90d High
RUB 0.29462874 / RUB 0.34826954
52 Week Low / 52 Week High
RUB 0.29462874 / RUB 0.35896137
All Time HighAug 19, 2024 (1 months ago)
RUB 0.890009
66.53%
All Time LowJul 24, 2024 (1 months ago)
RUB 0.265461
12.21%

Data provided by Coingecko API

SPR to RUB converter

Spectre
SpectreSPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to RUB)

SPRRUB by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (RUB)

Date
9/19/2024
RUB 0.304897
RUB 0
RUB 0.329922
RUB 0.296952
9/18/2024
RUB 0.320567
RUB 0.304897
RUB 0.324207
RUB 0.294629
9/17/2024
RUB 0.33601
RUB 0.320567
RUB 0.33601
RUB 0.318569
9/16/2024
RUB 0.330583
RUB 0.33601
RUB 0.34827
RUB 0.330583
9/15/2024
RUB 0.358961
RUB 0.330583
RUB 0.358961
RUB 0.341223
9/14/2024
RUB 0.346974
RUB 0.358961
RUB 0.356429
RUB 0.341135
9/13/2024
RUB 0.344806
RUB 0.346974
RUB 0.355551
RUB 0.332441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

9 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,478
0.21%
Market CapRUB 1.25T
VolumeRUB 34.59B
2
RUB 2,564.71
5.24%
Market CapRUB 306.47B
VolumeRUB 20.12B
4
RUB 571.49
0.92%
Market CapRUB 83.37B
VolumeRUB 1.07B
5
RUB 149.1
5.30%
Market CapRUB 69.71B
VolumeRUB 4.35B
7
RUB 0.583901
1.35%
Market CapRUB 32.97B
VolumeRUB 1.53B
9
RUB 0.105548
0.27%
Market CapRUB 15.35B
VolumeRUB 757.68M

Data provided by Coingecko API

More Cryptocurrencies

3466
RUB 0.04124106
14.15%
Market CapRUB 41.24M
VolumeRUB 4.89M
3468
RUB 0.01393403
220.61%
Market CapRUB 41.16M
VolumeRUB 86,650
3469
RUB 1.67
4.48%
Market CapRUB 41.14M
VolumeRUB 615
3472
RUB 24.54
0.73%
Market CapRUB 41.01M
VolumeRUB 1,816
3474
RUB 0.00431173
4.11%
Market CapRUB 41M
VolumeRUB 472,446

Data provided by Coingecko API