Spectre (SPR) Live Price

Spectre logo
SPRSpectre
RUB 0.256624 -2.55%
Market Cap
RUB 49.54M
1.70%
Volume (24)
RUB 955,850
2.21%
Circulating Supply
193,055,560 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
RUB 0.256624

Price Change

RUB -0.0067136273
2.55%
24h Low / 24h High
RUB 0.25277 / RUB 0.275032

Trading Volume

RUB 955,850
2.21%
Volume / Market Cap
0.019293474
Market Dominance
0.000019130252%
Market Rank
#3932

Spectre Supply

Circulating Supply
193,055,563.053 SPR
Total Supply
193,055,772.311 SPR
Max Supply
1,161,000,000 SPR

Spectre Market Cap

Market Cap
RUB 49,542,659
1.70%

Fully Diluted
Market Cap

RUB 49,542,713
2.58%

Spectre Price Yesterday

Yesterday's Low / High
RUB 0.26265375 / RUB 0.26418974
Yesterday's Open / Close
RUB 0.26265375 / RUB 0.26418974
Yesterday's Change
2.58%
Yesterday's Volume
RUB 1,054,773.3

Spectre Price History

7d Low / 7d High
RUB 0.0025417241 / RUB 0.003388173
30d Low / 30d High
RUB 0.26265375 / RUB 0.27031685
90d Low / 90d High
RUB 0.26265375 / RUB 0.33365852
52 Week Low / 52 Week High
RUB 0.23020142 / RUB 0.33365852
All Time HighAug 19, 2024 (2 months ago)
RUB 0.890009
71.38%
All Time LowOct 26, 2024 (13 days ago)
RUB 0.176719
44.15%

Data provided by Coingecko API

SPR to RUB converter

Spectre
SpectreSPR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Spectre Price Chart (SPR to RUB)

SPRRUB by TradingView

Spectre Exchanges

Instant crypto to crypto exchange coming soon!

Spectre Historical Price Data (RUB)

Date
11/7/2024
RUB 0.264967
RUB 0
RUB 0.269068
RUB 0.262654
11/6/2024
RUB 0.302077
RUB 0.264967
RUB 0.302077
RUB 0.264889
11/5/2024
RUB 0.323673
RUB 0.302077
RUB 0.323673
RUB 0.291542
11/4/2024
RUB 0.308143
RUB 0.323673
RUB 0.333659
RUB 0.301406
11/3/2024
RUB 0.298476
RUB 0.308143
RUB 0.331655
RUB 0.291357
11/2/2024
RUB 0.255785
RUB 0.298476
RUB 0.29577
RUB 0.248027
11/1/2024
RUB 0.237284
RUB 0.255785
RUB 0.263738
RUB 0.230201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 52 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,454
0.56%
Market CapRUB 1.51T
VolumeRUB 62.25B
2
RUB 2,938.07
3.33%
Market CapRUB 353.71B
VolumeRUB 33.44B
4
RUB 200.9
4.69%
Market CapRUB 94.71B
VolumeRUB 7.58B
5
RUB 598.38
0.02%
Market CapRUB 87.32B
VolumeRUB 1.15B
7
RUB 0.553388
0.69%
Market CapRUB 31.44B
VolumeRUB 1.59B
8
RUB 0.197433
1.73%
Market CapRUB 28.95B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

3938
RUB 0.125089
8.27%
Market CapRUB 49.41M
VolumeRUB 445,659
3934
RUB 0.00494079
0.57%
Market CapRUB 49.4M
VolumeRUB 149,428
3935
Market CapRUB 49.36M
VolumeRUB 238,908
3933
RUB 0.425106
4.64%
Market CapRUB 49.3M
VolumeRUB 122,409
Market CapRUB 49.22M
VolumeRUB 122

Data provided by Coingecko API