Spectre (SPR) Valor real atual

Spectre logo
SPRSpectre
JPY 0,045808 -12.47%
Capitalização de mercado
JPY 19,39M
11.29%
Volume (24)
JPY 525 669
5.20%
Fornecimento em circulação
423 233 480 SPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPR

Spectre Preço hoje

Spectre Preço
JPY 0,04580798

Alteração de preço

JPY -0,0065283072
12.47%
24h Baixo / 24h Alto
JPY 0,04510538 / JPY 0,053348

Volume

JPY 525 669
5.20%
Volume / Limite de mercado
0,027113851
Dominio de mercado
0,0000032011975%
Posição de mercado
#6913

Fornecimento de Spectre

Fornecimento em circulação
423 233 484,012 SPR
Fornecimento total
423 939 181,859 SPR
Fornecimento máximo
1 161 000 000 SPR

Spectre Capitalização de mercado

Capitalização de mercado
JPY 19 387 471
11.29%

Totalmente diluído
Limite de mercado

JPY 19 419 798
13.27%

Spectre Preço Ontem

Baixa / Alta de ontem
JPY 0,052780441 / JPY 0,052850768
Abertura / Fecho de Ontem
JPY 0,052780441 / JPY 0,052850768
A mudança de ontem
13.27%
Volume de ontem
JPY 505 234,4

Histórico do preço do Spectre

7 dias Baixa / 7 dias Alta
JPY 0,000213317 / JPY 0,00047294622
30 dias Baixa / 30 dias Alta
JPY 0,0443494 / JPY 0,053348397
90 dias Baixa / 90 dias Alta
JPY 0,031365035 / JPY 0,059927113
52 Semana Baixa / 52 Semana Alta
JPY 0,031365035 / JPY 0,070174814
Máxima de todos os temposGoue. 9, 2024 (1 anos atrás)
JPY 1,52
96.98%
Baixa de todos os temposEost 15, 2025 (2 dias atrás)
JPY 0,02941683
55.69%

Data provided by Coingecko API

SPR para JPY

Spectre
SpectreSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spectre para Japanese yen Gráfico de Preço (SPR para JPY)

    SPRJPY de TradingView

    Spectre Trocas

    Instant crypto to crypto exchange coming soon!

    Spectre Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,049037
    JPY 0
    JPY 0,053348
    JPY 0,048969
    16/08/2025
    JPY 0,041866
    JPY 0,049037
    JPY 0,051428
    JPY 0,041866
    15/08/2025
    JPY 0,057693
    JPY 0,041866
    JPY 0,058672
    JPY 0,031365
    14/08/2025
    JPY 0,058217
    JPY 0,057693
    JPY 0,06053
    JPY 0,05688
    13/08/2025
    JPY 0,062325
    JPY 0,058217
    JPY 0,062325
    JPY 0,054254
    12/08/2025
    JPY 0,068013
    JPY 0,062325
    JPY 0,070175
    JPY 0,058385
    11/08/2025
    JPY 0,063326
    JPY 0,068013
    JPY 0,069631
    JPY 0,061894

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 59 minutoss e 44 segundoss

    Explore Our Other Products for SPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 458
    2.31%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 39,08B
    2
    JPY 4 341,79
    4.37%
    Capitalização de mercadoJPY 523,93B
    VolumeJPY 41,15B
    3
    JPY 2,99
    4.21%
    Capitalização de mercadoJPY 177,44B
    VolumeJPY 5,89B
    5
    JPY 838,17
    2.38%
    Capitalização de mercadoJPY 116,75B
    VolumeJPY 1,51B
    6
    JPY 182,64
    4.99%
    Capitalização de mercadoJPY 98,58B
    VolumeJPY 6B
    9
    JPY 0,224166
    3.83%
    Capitalização de mercadoJPY 33,71B
    VolumeJPY 3,02B

    Data provided by Coingecko API

    Mais criptomoedas

    6907
    JPY 0,0194445
    0.60%
    Capitalização de mercadoJPY 19,44M
    VolumeJPY 2,01M
    6910
    JPY 0,510756
    5.04%
    Capitalização de mercadoJPY 19,38M
    VolumeJPY 91 968
    6912
    JPY 0,01939801
    4.25%
    Capitalização de mercadoJPY 19,4M
    VolumeJPY 44 317
    6914
    JPY 0,01075873
    15.85%
    Capitalização de mercadoJPY 19,37M
    VolumeJPY 3,49M
    6916
    JPY 0,763083
    3.50%
    Capitalização de mercadoJPY 19,36M
    VolumeJPY 4 021

    Data provided by Coingecko API