Spectre (SPR) Valor real atual

Spectre logo
SPRSpectre
JPY 0,032846 -0.18%
Capitalização de mercado
JPY 14,49M
0.44%
Volume (24)
JPY 537 294
1.91%
Fornecimento em circulação
441 003 890 SPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPR

Spectre Preço hoje

Spectre Preço
JPY 0,03284611

Alteração de preço

JPY -0,000058398151
0.18%
24h Baixo / 24h Alto
JPY 0,0302324 / JPY 0,03390859

Volume

JPY 537 294
1.91%
Volume / Limite de mercado
0,037092462
Dominio de mercado
0,0000024143863%
Posição de mercado
#7635

Fornecimento de Spectre

Fornecimento em circulação
441 003 888,853 SPR
Fornecimento total
441 213 520,86 SPR
Fornecimento máximo
1 161 000 000 SPR

Spectre Capitalização de mercado

Capitalização de mercado
JPY 14 485 261
0.44%

Totalmente diluído
Limite de mercado

JPY 14 492 147
0.30%

Spectre Preço Ontem

Baixa / Alta de ontem
JPY 0,032904506 / JPY 0,032982823
Abertura / Fecho de Ontem
JPY 0,032982823 / JPY 0,032904506
A mudança de ontem
0.30%
Volume de ontem
JPY 521 083,95

Histórico do preço do Spectre

7 dias Baixa / 7 dias Alta
JPY 0,0002049118 / JPY 0,00028842638
30 dias Baixa / 30 dias Alta
JPY 0,032449473 / JPY 0,035204884
90 dias Baixa / 90 dias Alta
JPY 0,032449473 / JPY 0,037682073
52 Semana Baixa / 52 Semana Alta
JPY 0,031103686 / JPY 0,042514616
Máxima de todos os temposGoue. 9, 2024 (1 anos atrás)
JPY 1,52
97.84%
Baixa de todos os temposEost 15, 2025 (27 dias atrás)
JPY 0,02941683
11.67%

Data provided by Coingecko API

SPR para JPY

Spectre
SpectreSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spectre para Japanese yen Gráfico de Preço (SPR para JPY)

    SPRJPY de TradingView

    Spectre Trocas

    Instant crypto to crypto exchange coming soon!

    Spectre Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,035038
    JPY 0
    JPY 0,035205
    JPY 0,032449
    09/09/2025
    JPY 0,035795
    JPY 0,035038
    JPY 0,036575
    JPY 0,034354
    08/09/2025
    JPY 0,037427
    JPY 0,035795
    JPY 0,037682
    JPY 0,035688
    07/09/2025
    JPY 0,035359
    JPY 0,037427
    JPY 0,038175
    JPY 0,035335
    06/09/2025
    JPY 0,033343
    JPY 0,035359
    JPY 0,042515
    JPY 0,033293
    05/09/2025
    JPY 0,032224
    JPY 0,033343
    JPY 0,039913
    JPY 0,032192
    04/09/2025
    JPY 0,031119
    JPY 0,032224
    JPY 0,032681
    JPY 0,031104

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 58 minutoss e 11 segundoss

    Explore Our Other Products for SPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 532
    0.57%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 42,25B
    2
    JPY 4 431,13
    1.93%
    Capitalização de mercadoJPY 534,43B
    VolumeJPY 32,03B
    3
    JPY 3,02
    1.19%
    Capitalização de mercadoJPY 179,77B
    VolumeJPY 5,04B
    5
    JPY 897
    0.62%
    Capitalização de mercadoJPY 124,8B
    VolumeJPY 1,24B
    6
    JPY 226,86
    1.50%
    Capitalização de mercadoJPY 122,98B
    VolumeJPY 9,77B
    8
    JPY 0,252745
    3.79%
    Capitalização de mercadoJPY 38,08B
    VolumeJPY 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    7631
    JPY 0,01464998
    29.76%
    Capitalização de mercadoJPY 14,55M
    VolumeJPY 21,56M
    Capitalização de mercadoJPY 14,5M
    VolumeJPY 39 397
    7634
    Capitalização de mercadoJPY 14,49M
    VolumeJPY 3 302
    7636
    JPY 0,01448231
    1.68%
    Capitalização de mercadoJPY 14,48M
    VolumeJPY 376
    7637
    JPY 1,46
    5.65%
    Capitalização de mercadoJPY 14,47M
    VolumeJPY 2,16M

    Data provided by Coingecko API