Spell (SPELL) Valor real atual

Spell logo
SPELLSpell
ETH 0+ 1.98%
Capitalização de mercado
ETH 18 488
1.95%
Volume (24)
ETH 1 989
0.42%
Fornecimento em circulação
165 759 940 000 SPELL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPELL

Spell Preço hoje

Spell Preço
ETH <0.000001

Alteração de preço

ETH <0.000001
1.98%
24h Baixo / 24h Alto
ETH <0.000001 / ETH <0.000001

Volume

ETH 1 989
0.42%
Volume / Limite de mercado
0,1075833
Dominio de mercado
0,0021253833%
Posição de mercado
#589

Fornecimento de Spell

Fornecimento em circulação
165 759 936 645,177 SPELL
Fornecimento total
196 008 739 620 SPELL
Fornecimento máximo
210 000 000 000 SPELL

Spell Capitalização de mercado

Capitalização de mercado
ETH 18 488
1.95%

Totalmente diluído
Limite de mercado

ETH 21 862
1.07%

Spell Preço Ontem

Baixa / Alta de ontem
ETH <0.000001 / ETH <0.000001
Abertura / Fecho de Ontem
ETH <0.000001 / ETH <0.000001
A mudança de ontem
1.11%
Volume de ontem
ETH 2 054,5174

Histórico do preço do Spell

7 dias Baixa / 7 dias Alta
ETH 0,00047605281 / ETH 0,00059477322
30 dias Baixa / 30 dias Alta
ETH <0.000001 / ETH <0.000001
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH <0.000001
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH <0.000001
Máxima de todos os temposDu 2, 2021 (3 anos atrás)
ETH 0,00000806
98.62%
Baixa de todos os temposEost 22, 2025 (5 dias atrás)
ETH <0.000001
5.89%

Data provided by Coingecko API

SPELL para ETH

Spell
SpellSPELL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPELL Safely with 3Commas

Use a proven backtested strategy for SPELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spell para Ethereum Gráfico de Preço (SPELL para ETH)

    SPELLETH de TradingView

    Spell Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    ETH 0,00000023
    SPELL/ETH
    ETH 0
    ETH 0
    Recently

    Spell Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    26/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    25/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    24/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    23/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    22/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    21/08/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 12 minutoss e 46 segundoss

    Explore Our Other Products for SPELL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 067
    0.05%
    Capitalização de mercadoETH 2,23T
    VolumeETH 37,72B
    2
    eth
    EthereumETH
    ETH 4 458,4
    2.55%
    Capitalização de mercadoETH 539,22B
    VolumeETH 32,16B
    3
    ETH 2,97
    1.57%
    Capitalização de mercadoETH 176,83B
    VolumeETH 6,88B
    5
    ETH 870,04
    0.94%
    Capitalização de mercadoETH 121,11B
    VolumeETH 1,81B
    6
    ETH 210,82
    1.69%
    Capitalização de mercadoETH 114,28B
    VolumeETH 13,75B
    9
    ETH 0,221109
    0.17%
    Capitalização de mercadoETH 33,38B
    VolumeETH 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    583
    ETH 0,0001177
    7.14%
    Capitalização de mercadoETH 18 776
    VolumeETH 23
    585
    ETH 0
    11.90%
    Capitalização de mercadoETH 18 699
    VolumeETH 252
    586
    ETH 0,00010371
    0%
    Capitalização de mercadoETH 19 675
    VolumeETH 17
    587
    ETH 0,00000069
    2.82%
    Capitalização de mercadoETH 18 612
    VolumeETH 134
    588
    ETH 0,00022186
    2.56%
    Capitalização de mercadoETH 18 563
    VolumeETH 247

    Data provided by Coingecko API