Spell (SPELL) Valor actual

Spell logo
SPELLSpell
ETH 0 -3.44%
Capitalización de Mercado
ETH 18.522
2.97%
Volumen (24)
ETH 3748
0.44%
Suministro circulante
165.759.940.000 SPELL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPELL

Precio de hoy de Spell

Precio de Spell
ETH <0.000001

Cambio de precio en

ETH <0.000001
3.44%
Mínimo/máximo en 24 h
ETH <0.000001 / ETH <0.000001

Volumen de trading en

ETH 3748
0.44%
Volumen/capitalización de mercado
0,20235396
Dominancia en el mercado
0,0021207167%
Rango en el mercado
#579

Suministro de Spell

Suministro circulante
165.759.936.645,177 SPELL
Suministro total
196.008.739.620 SPELL
Suministro máximo
210.000.000.000 SPELL

Capitalización de mercado de Spell

Capitalización de Mercado
ETH 18.522
2.97%

Capitalización de mercado
completamente diluida

ETH 21.902
0.12%

Precio de ayer de Spell

Mínimo/máximo de ayer
ETH <0.000001 / ETH <0.000001
Apertura/cierre de ayer
ETH <0.000001 / ETH <0.000001
Cambio de ayer
0.11%
Volumen de ayer
ETH 3783,1864

Historial de precios de Spell

Mínimo/máximo en 7 días
ETH 0,00047605281 / ETH 0,00059477322
Mínimo/máximo en 30 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 90 días
ETH <0.000001 / ETH <0.000001
Mínimo/máximo en 52 semanas
ETH <0.000001 / ETH <0.000001
Máximo históriconov 2, 2021 (3 years ago)
ETH 0,00000806
98.61%
All Time Lowago 22, 2025 (4 days ago)
ETH <0.000001
6.10%

Data provided by Coingecko API

Conversor de SPELL a ETH

Spell
SpellSPELL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPELL Safely with 3Commas

Use a proven backtested strategy for SPELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spell a Ethereum en tiempo real (SPELL a ETH)

    SPELLETH by TradingView

    Spell Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Gate
    Gate
    ETH 0,00000023
    SPELL/ETH
    ETH 0
    ETH 0
    Recently

    Spell Histórico de Precios (ETH)

    Fecha
    26/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    25/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    24/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    23/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    22/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    21/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0
    20/8/2025
    ETH 0
    ETH 0
    ETH 0
    ETH 0

    Data provided by Coingecko API

    Explore Our Other Products for SPELL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.255
    1.39%
    Capitalización de MercadoETH 2,22T
    VolumenETH 41,34B
    2
    eth
    EthereumETH
    ETH 4559,27
    4.23%
    Capitalización de MercadoETH 550,32B
    VolumenETH 41,31B
    3
    ETH 3
    4.12%
    Capitalización de MercadoETH 177,82B
    VolumenETH 6,57B
    5
    ETH 860,21
    2.69%
    Capitalización de MercadoETH 119,85B
    VolumenETH 1,05B
    6
    ETH 194,77
    3.68%
    Capitalización de MercadoETH 105,13B
    VolumenETH 7,62B
    10
    ETH 0,216759
    3.10%
    Capitalización de MercadoETH 32,63B
    VolumenETH 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    576
    ETH 0,00005767
    1.21%
    Capitalización de MercadoETH 18.622
    VolumenETH 26
    577
    ETH 0,00009744
    1.23%
    Capitalización de MercadoETH 18.544
    VolumenETH 1712
    578
    ETH 0,00002182
    9.18%
    Capitalización de MercadoETH 18.532
    VolumenETH 4318
    580
    ETH 0,00021715
    3.95%
    Capitalización de MercadoETH 18.515
    VolumenETH 558
    583
    ETH 0,00001852
    0.43%
    Capitalización de MercadoETH 18.523
    VolumenETH 3393

    Data provided by Coingecko API