Spell (SPELL) Live Price

Spell logo
SPELLSpell
$0.00016+ 1.21%
Market Cap
$27.51M
1.25%
Volume (24)
$1,809,589
0.04%
Circulating Supply
171,510,540,000 SPELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SPELL price Statistics

Spell Price Today

Spell Price
$0.00016025

Price Change

$0.00000192
1.21%
24h Low / 24h High
$0.00015714 / $0.00016098

Trading Volume

$1,809,589
0.04%
Volume / Market Cap
0.065787964
Market Dominance
0.0010023761%
Market Rank
#738

Spell Supply

Circulating Supply
171,510,541,047 SPELL
Total Supply
196,008,739,620 SPELL
Max Supply
210,000,000,000 SPELL

Spell Market Cap

Market Cap
$27,506,384
1.25%

Fully Diluted
Market Cap

$31,435,337
0.04%

Spell Price Yesterday

Yesterday's Low / High
$0.00016030929 / $0.00016056746
Yesterday's Open / Close
$0.00016056746 / $0.00016030929
Yesterday's Change
0.12%
Yesterday's Volume
$2,475,457.1

Spell Price History

7d Low / 7d High
$0.00015747536 / $0.00018086356
30d Low / 30d High
$0.00015747536 / $0.00016171035
90d Low / 90d High
$0.00015747536 / $0.00017137881
52 Week Low / 52 Week High
$0.00015747536 / $0.00018417157
All Time HighNov 2, 2021 (4 years ago)
$0.03506357
99.54%
All Time LowApr 7, 2026 (1 months ago)
$0.00015355
4.42%

Data provided by Coingecko API

SPELL to USD converter

Spell
SpellSPELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Spell Price Chart (SPELL to USD)

SPELLUSD by TradingView

Spell Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.000537
SPELL/USD
$0.000001
$147,886
Recently
Binance
Binance
$0.000159
SPELL/USDT
$0
$131,771
Recently
HTX
HTX
$0.000159
SPELL/USDT
$0.000002
$121,253
Recently
Kraken
Kraken
$0.000158
SPELL/USD
$0
$3,240
Recently
Gate
Gate
$0.000159
SPELL/USDT
$0.000001
$1,622
Recently

Spell Historical Price Data (USD)

Date
5/18/2026
$0.000158
$0
$0.000161
$0.000157
5/17/2026
$0.000161
$0.000158
$0.000163
$0.000159
5/16/2026
$0.000168
$0.000161
$0.000169
$0.00016
5/15/2026
$0.000171
$0.000168
$0.000174
$0.000164
5/14/2026
$0.00017
$0.000171
$0.000174
$0.000169
5/13/2026
$0.000177
$0.00017
$0.000179
$0.00017
5/12/2026
$0.000184
$0.000177
$0.000184
$0.000176

Data provided by Coingecko API

SPELL Price Live Data

The live price of SPELL is $ 0.00016 per (SPELL/USD) today with a current market cap of 27.51M USD. 24-hour trading volume is $ 1,809,589 USD. SPELL to USD price is updated in real-time. Spell is +1.21% in the last 24 hours. It has a circulating supply of $ 171,510,540,000 SPELL.

Spell Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 48 minutes and 6 seconds

Explore Our Other Products for SPELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,787
0.17%
Market Cap$1.54T
Volume$40.14B
2
$2,120.51
0.17%
Market Cap$256.26B
Volume$17.74B
4
$640.35
0.17%
Market Cap$86.35B
Volume$739.22M
5
$1.38
0.55%
Market Cap$85.08B
Volume$1.86B
7
$84.87
0.30%
Market Cap$49.08B
Volume$2.68B
10
$0.1
0.09%
Market Cap$16.08B
Volume$1.01B

Data provided by Coingecko API

More Cryptocurrencies

736
$0.03
6.21%
Market Cap$27.33M
Volume$19.83M
737
$0.03
9.19%
Market Cap$27.3M
Volume$10.8M
Market Cap$27.29M
Volume$4.49M
740
$0.00015883
0.28%
Market Cap$27.25M
Volume$1.6M
741
$0.05
12.95%
Market Cap$27.13M
Volume$5.57M

Data provided by Coingecko API