Huobi (HT) Valor real atual

Huobi logo
HTHuobi
ETH 0,000129 -14.18%
Capitalização de mercado
ETH 20 556
11.41%
Volume (24)
ETH 37
1.25%
Fornecimento em circulação
159 406 080 HT
Data de emissão
31/01/2018

Data provided by Coingecko API

Estatísticas de preços de HT

Huobi Preço hoje

Huobi Preço
ETH 0,00012895

Alteração de preço

ETH -0,000021310206
14.18%
24h Baixo / 24h Alto
ETH 0,00013089 / ETH 0,00016355

Volume

ETH 36,576419
1.25%
Volume / Limite de mercado
0,0017793549
Dominio de mercado
0,0023955593%
Posição de mercado
#532

Fornecimento de Huobi

Fornecimento em circulação
159 406 077 HT
Fornecimento total
201 050 000 HT
Fornecimento máximo
201 050 000 HT

Huobi Capitalização de mercado

Capitalização de mercado
ETH 20 556
11.41%

Totalmente diluído
Limite de mercado

ETH 25 926
15.64%

Huobi Preço Ontem

Baixa / Alta de ontem
ETH 0,00015283175 / ETH 0,00015288421
Abertura / Fecho de Ontem
ETH 0,00015288421 / ETH 0,00015283175
A mudança de ontem
15.64%
Volume de ontem
ETH 56,530613

Histórico do preço do Huobi

7 dias Baixa / 7 dias Alta
ETH 0,29722518 / ETH 1,4124686
30 dias Baixa / 30 dias Alta
ETH 0,00014067512 / ETH 0,0001651993
90 dias Baixa / 90 dias Alta
ETH 0,00013274449 / ETH 0,00030287078
52 Semana Baixa / 52 Semana Alta
ETH 0,000070744395 / ETH 0,00033093089
Máxima de todos os temposEost 15, 2019 (6 anos atrás)
ETH 0,02736481
99.52%
Baixa de todos os temposEost 13, 2025 (13 dias atrás)
ETH 0,00005633
132.90%

Data provided by Coingecko API

HT para ETH

Huobi
HuobiHT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HT Safely with 3Commas

Use a proven backtested strategy for HT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Huobi para Ethereum Gráfico de Preço (HT para ETH)

    HTETH de TradingView

    Huobi Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    ETH 0,000748
    HT/ETH
    ETH 0,000017
    ETH 11
    Recently

    Huobi Dados Históricos de Preços (ETH)

    Data
    25/08/2025
    ETH 0,000155
    ETH 0
    ETH 0,000165
    ETH 0,000141
    24/08/2025
    ETH 0,000146
    ETH 0,000155
    ETH 0,00019
    ETH 0,000146
    23/08/2025
    ETH 0,000153
    ETH 0,000146
    ETH 0,000167
    ETH 0,000133
    22/08/2025
    ETH 0,000216
    ETH 0,000153
    ETH 0,000331
    ETH 0,000157
    21/08/2025
    ETH 0,000074
    ETH 0,000216
    ETH 0,000266
    ETH 0,000074
    20/08/2025
    ETH 0,000074
    ETH 0,000074
    ETH 0,000074
    ETH 0,000071
    19/08/2025
    ETH 0,000077
    ETH 0,000074
    ETH 0,000081
    ETH 0,000071

    Data provided by Coingecko API

    Explore Our Other Products for HT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 532
    2.78%
    Capitalização de mercadoETH 2,18T
    VolumeETH 53,72B
    2
    eth
    EthereumETH
    ETH 4 510,03
    2.73%
    Capitalização de mercadoETH 544,76B
    VolumeETH 49,69B
    3
    ETH 2,94
    0.93%
    Capitalização de mercadoETH 174,53B
    VolumeETH 6,33B
    5
    ETH 849,8
    2.05%
    Capitalização de mercadoETH 118,37B
    VolumeETH 2,03B
    6
    ETH 191,27
    3.08%
    Capitalização de mercadoETH 103,39B
    VolumeETH 9,3B
    10
    ETH 0,213382
    2.99%
    Capitalização de mercadoETH 32,13B
    VolumeETH 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    529
    ETH 0,00001567
    0.01%
    Capitalização de mercadoETH 21 166
    VolumeETH 3 674
    530
    ETH 0
    8.05%
    Capitalização de mercadoETH 21 126
    VolumeETH 297
    531
    ETH 0,00000414
    1.71%
    Capitalização de mercadoETH 21 017
    VolumeETH 9 161
    Capitalização de mercadoETH 20 833
    VolumeETH 1 187
    Capitalização de mercadoETH 20 719
    VolumeETH 574

    Data provided by Coingecko API