Spore (SPORE) Valor real atual

Spore logo
SPORESpore
GBP 0,000391 -2.93%
Capitalização de mercado
GBP 391 424
2.97%
Volume (24)
GBP 57 734
0.44%
Fornecimento em circulação
999 952 990 SPORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPORE

Spore Preço hoje

Spore Preço
GBP 0,00039144

Alteração de preço

GBP -0,000011797838
2.93%
24h Baixo / 24h Alto
GBP 0,0003863 / GBP 0,00040474

Volume

GBP 57 734
0.44%
Volume / Limite de mercado
0,14749734
Dominio de mercado
0,000013365472%
Posição de mercado
#5008

Fornecimento de Spore

Fornecimento em circulação
999 952 991,426 SPORE
Fornecimento total
999 952 991,426 SPORE
Fornecimento máximo
1 000 000 000 SPORE

Spore Capitalização de mercado

Capitalização de mercado
GBP 391 424
2.97%

Totalmente diluído
Limite de mercado

GBP 391 424
2.99%

Spore Preço Ontem

Baixa / Alta de ontem
GBP 0,00040349837 / GBP 0,00040355428
Abertura / Fecho de Ontem
GBP 0,00040349837 / GBP 0,00040355428
A mudança de ontem
3.00%
Volume de ontem
GBP 57 378,885

Histórico do preço do Spore

7 dias Baixa / 7 dias Alta
GBP 0,00051332251 / GBP 0,00055027376
30 dias Baixa / 30 dias Alta
GBP 0,00039359504 / GBP 0,00040595843
90 dias Baixa / 90 dias Alta
GBP 0,00037954861 / GBP 0,00040595843
52 Semana Baixa / 52 Semana Alta
GBP 0,00037954861 / GBP 0,00041911686
Máxima de todos os temposGen. 1, 2025 (8 meses atrás)
GBP 0,065336
99.40%
Baixa de todos os temposMezh. 26, 2025 (2 meses atrás)
GBP 0,00034992
12.25%

Data provided by Coingecko API

SPORE para GBP

Spore
SporeSPORE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORE Safely with 3Commas

Use a proven backtested strategy for SPORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spore para British Pound Gráfico de Preço (SPORE para GBP)

    SPOREGBP de TradingView

    Spore Trocas

    Instant crypto to crypto exchange coming soon!

    Spore Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,0004
    GBP 0
    GBP 0,000406
    GBP 0,000399
    02/09/2025
    GBP 0,000392
    GBP 0,0004
    GBP 0,000403
    GBP 0,00039
    01/09/2025
    GBP 0,000387
    GBP 0,000392
    GBP 0,000396
    GBP 0,00038
    31/08/2025
    GBP 0,000394
    GBP 0,000387
    GBP 0,000406
    GBP 0,000394
    30/08/2025
    GBP 0,000388
    GBP 0,000394
    GBP 0,000398
    GBP 0,000386
    29/08/2025
    GBP 0,000403
    GBP 0,000388
    GBP 0,000408
    GBP 0,000384
    28/08/2025
    GBP 0,000414
    GBP 0,000403
    GBP 0,000419
    GBP 0,000392

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 2 minutoss e 48 segundoss

    Explore Our Other Products for SPORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 337
    1.66%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,58B
    2
    GBP 4 305,88
    3.59%
    Capitalização de mercadoGBP 519B
    VolumeGBP 30,38B
    4
    GBP 2,8
    2.01%
    Capitalização de mercadoGBP 166,67B
    VolumeGBP 4,33B
    5
    GBP 844,94
    1.08%
    Capitalização de mercadoGBP 117,63B
    VolumeGBP 904,69M
    6
    GBP 202,77
    3.31%
    Capitalização de mercadoGBP 109,78B
    VolumeGBP 4,91B
    9
    GBP 0,212063
    4.35%
    Capitalização de mercadoGBP 32B
    VolumeGBP 1,37B

    Data provided by Coingecko API

    Mais criptomoedas

    5004
    GBP 0,056049
    1.59%
    Capitalização de mercadoGBP 393 664
    VolumeGBP 142
    5006
    GBP 0,744212
    0.07%
    Capitalização de mercadoGBP 392 744
    VolumeGBP 3 446
    Capitalização de mercadoGBP 391 639
    VolumeGBP 206 185
    5009
    GBP 243,31
    0.26%
    Capitalização de mercadoGBP 391 378
    VolumeGBP 112 881
    5010
    GBP 0,00038846
    42.34%
    Capitalização de mercadoGBP 391 261
    VolumeGBP 131 506

    Data provided by Coingecko API