Spore (SPORE) Valor real atual

Spore logo
SPORESpore
INR 0,059333+ 1.76%
Capitalização de mercado
INR 59,33M
1.76%
Volume (24)
INR 58 536 429
0.04%
Fornecimento em circulação
999 954 270 SPORE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPORE

Spore Preço hoje

Spore Preço
INR 0,059333

Alteração de preço

INR 0,00102742
1.76%
24h Baixo / 24h Alto
INR 0,05712 / INR 0,059783

Volume

INR 58 536 429
0.04%
Volume / Limite de mercado
0,9866198
Dominio de mercado
0,000016437611%
Posição de mercado
#4664

Fornecimento de Spore

Fornecimento em circulação
999 954 274,248 SPORE
Fornecimento total
999 954 274,248 SPORE
Fornecimento máximo
1 000 000 000 SPORE

Spore Capitalização de mercado

Capitalização de mercado
INR 59 330 280
1.76%

Totalmente diluído
Limite de mercado

INR 59 330 280
2.46%

Spore Preço Ontem

Baixa / Alta de ontem
INR 0,057333389 / INR 0,058479899
Abertura / Fecho de Ontem
INR 0,058479899 / INR 0,057333389
A mudança de ontem
2.46%
Volume de ontem
INR 68 871 604

Histórico do preço do Spore

7 dias Baixa / 7 dias Alta
INR 0,0005689669 / INR 0,00083579565
30 dias Baixa / 30 dias Alta
INR 0,057333389 / INR 0,063591752
90 dias Baixa / 90 dias Alta
INR 0,057333389 / INR 0,070685175
52 Semana Baixa / 52 Semana Alta
INR 0,049561813 / INR 0,073271808
Máxima de todos os temposGen. 1, 2025 (7 meses atrás)
INR 7
99.15%
Baixa de todos os temposMezh. 26, 2025 (1 meses atrás)
INR 0,04115545
44.00%

Data provided by Coingecko API

SPORE para INR

Spore
SporeSPORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORE Safely with 3Commas

Use a proven backtested strategy for SPORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spore para Indian Rupee Gráfico de Preço (SPORE para INR)

    SPOREINR de TradingView

    Spore Trocas

    Instant crypto to crypto exchange coming soon!

    Spore Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 0,062655
    INR 0
    INR 0,062655
    INR 0,057333
    14/08/2025
    INR 0,066403
    INR 0,062655
    INR 0,070387
    INR 0,062346
    13/08/2025
    INR 0,066635
    INR 0,066403
    INR 0,070685
    INR 0,066635
    12/08/2025
    INR 0,070366
    INR 0,066635
    INR 0,072036
    INR 0,066788
    11/08/2025
    INR 0,056671
    INR 0,070366
    INR 0,073272
    INR 0,056671
    10/08/2025
    INR 0,050082
    INR 0,056671
    INR 0,056648
    INR 0,050082
    09/08/2025
    INR 0,04987
    INR 0,050082
    INR 0,051445
    INR 0,049562

    Data provided by Coingecko API

    Explore Our Other Products for SPORE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 833
    0.62%
    Capitalização de mercadoINR 2,34T
    VolumeINR 25,42B
    2
    INR 4 431,88
    0.68%
    Capitalização de mercadoINR 534,58B
    VolumeINR 28B
    3
    INR 3,11
    1.11%
    Capitalização de mercadoINR 184,55B
    VolumeINR 4,6B
    5
    INR 835,89
    1.79%
    Capitalização de mercadoINR 116,42B
    VolumeINR 1,05B
    6
    INR 189,11
    2.75%
    Capitalização de mercadoINR 102,1B
    VolumeINR 5,05B
    9
    INR 0,229989
    3.69%
    Capitalização de mercadoINR 34,63B
    VolumeINR 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    4661
    INR 0,02968501
    18.45%
    Capitalização de mercadoINR 59,41M
    VolumeINR 819,56M
    4662
    INR 0,121166
    1.10%
    Capitalização de mercadoINR 59,35M
    VolumeINR 1,28M
    4663
    INR 0,059111
    1.37%
    Capitalização de mercadoINR 59,33M
    VolumeINR 58,52M
    4665
    INR 0,179496
    4.04%
    Capitalização de mercadoINR 59,25M
    VolumeINR 10,04M
    4666
    Capitalização de mercadoINR 59,21M
    VolumeINR 3,92M

    Data provided by Coingecko API