SPORT (SPORT) Valor real atual

SPORT logo
SPORTSPORT
RUB 0,009568+ 1.35%
Capitalização de mercado
RUB 5,06M
1.35%
Volume (24)
RUB 8 733
0.88%
Fornecimento em circulação
528 655 790 SPORT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPORT

SPORT Preço hoje

SPORT Preço
RUB 0,00956796

Alteração de preço

RUB 0,0001278
1.35%
24h Baixo / 24h Alto
RUB 0,00912048 / RUB 0,00977814

Volume

RUB 8 733,04
0.88%
Volume / Limite de mercado
0,0017265268
Dominio de mercado
0,0000015800549%
Posição de mercado
#8111

Fornecimento de SPORT

Fornecimento em circulação
528 655 790 SPORT
Fornecimento total
1 250 000 000 SPORT
Fornecimento máximo
1 250 000 000 SPORT

SPORT Capitalização de mercado

Capitalização de mercado
RUB 5 058 155
1.35%

Totalmente diluído
Limite de mercado

RUB 11 959 944
4.23%

SPORT Preço Ontem

Baixa / Alta de ontem
RUB 0,00913913 / RUB 0,0092193313
Abertura / Fecho de Ontem
RUB 0,0092193313 / RUB 0,00913913
A mudança de ontem
4.23%
Volume de ontem
RUB 2 075,999

Histórico do preço do SPORT

7 dias Baixa / 7 dias Alta
RUB 0,0001099773 / RUB 0,00012813942
30 dias Baixa / 30 dias Alta
RUB 0,00913913 / RUB 0,0097928748
90 dias Baixa / 90 dias Alta
RUB 0,0087861754 / RUB 0,0098567391
52 Semana Baixa / 52 Semana Alta
RUB 0,0087861754 / RUB 0,010315052
Máxima de todos os temposGwen. 30, 2022 (2 anos atrás)
RUB 4,59
99.79%
Baixa de todos os temposCʼhwe. 5, 2025 (6 meses atrás)
RUB 0,00223786
327.55%

Data provided by Coingecko API

SPORT para RUB

SPORT
SPORTSPORT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPORT para Russian Ruble Gráfico de Preço (SPORT para RUB)

    SPORTRUB de TradingView

    SPORT Trocas

    Instant crypto to crypto exchange coming soon!

    SPORT Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,009456
    RUB 0
    RUB 0,00979
    RUB 0,009139
    31/08/2025
    RUB 0,009284
    RUB 0,009456
    RUB 0,009857
    RUB 0,009245
    30/08/2025
    RUB 0,008939
    RUB 0,009284
    RUB 0,00933
    RUB 0,008786
    29/08/2025
    RUB 0,009647
    RUB 0,008939
    RUB 0,010037
    RUB 0,008857
    28/08/2025
    RUB 0,009885
    RUB 0,009647
    RUB 0,010023
    RUB 0,009444
    27/08/2025
    RUB 0,010315
    RUB 0,009885
    RUB 0,010315
    RUB 0,009909
    26/08/2025
    RUB 0,009897
    RUB 0,010315
    RUB 0,010315
    RUB 0,009897

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 42 minutoss e 47 segundoss

    Explore Our Other Products for SPORT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 250
    2.03%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 42,7B
    2
    RUB 4 401,36
    0.40%
    Capitalização de mercadoRUB 531,94B
    VolumeRUB 30,94B
    4
    RUB 2,8
    2.43%
    Capitalização de mercadoRUB 166,75B
    VolumeRUB 7,07B
    5
    RUB 854,88
    0.08%
    Capitalização de mercadoRUB 119B
    VolumeRUB 1,47B
    6
    RUB 203,54
    2.65%
    Capitalização de mercadoRUB 110,26B
    VolumeRUB 6,96B
    9
    RUB 0,213805
    1.69%
    Capitalização de mercadoRUB 32,27B
    VolumeRUB 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    8108
    RUB 0,00504613
    7.83%
    Capitalização de mercadoRUB 5,07M
    VolumeRUB 123 904
    8109
    RUB 0,507284
    0%
    Capitalização de mercadoRUB 5,07M
    VolumeRUB 400
    8110
    RUB 0,00507488
    1.15%
    Capitalização de mercadoRUB 5,07M
    VolumeRUB 72 658
    8112
    RUB 0,0167763
    9.50%
    Capitalização de mercadoRUB 5,06M
    VolumeRUB 9 114
    8114
    RUB 0,474923
    0%
    Capitalização de mercadoRUB 4,96M
    VolumeRUB 147

    Data provided by Coingecko API