SPORT (SPORT) Canlı Fiyat

SPORT logo
SPORTSPORT
RUB 0,009278 -3.77%
Piyasa değeri
RUB 4,9M
3.56%
Hacim (24s)
RUB 2.089
11.92%
Dolaşımdaki miktar
528.655.790 SPORT
Yayın tarihi
-

Data provided by Coingecko API

SPORT Fiyat İstatistikleri

Fiyat / SPORT Fiyatı Bugün

SPORT Fiyatı
RUB 0,00927793

Fiyat Değişimi

RUB -0,00036331162
3.77%
24s Düşük / 24s Yüksek
RUB 0,00929749 / RUB 0,00982126

Alım Satım Hacmi

RUB 2.089,19
11.92%
Hacim / Piyasa Değeri
0,00042594536
Piyasa hakimiyeti
0,0000015321599%
Piyasa sıralaması
#8126

SPORT Arzı

Daloşımdaki Arz
528.655.790 SPORT
Toplam Arz
1.250.000.000 SPORT
Maks Arz
1.250.000.000 SPORT

SPORT piyasa değeri

Piyasa Değeri
RUB 4.904.831
3.56%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 11.597.412
4.05%

Dünkü SPORT Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0095968379 / RUB 0,0097430912
Dünkü Açılış / Kapanış
RUB 0,0095968379 / RUB 0,0097430912
Dünkü Değişim
4.05%
Dünkü Hacim
RUB 7.531,455

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0001099773 / RUB 0,00012813942
30g Düşük/30g Yüksek
RUB 0,0090446274 / RUB 0,0098567391
90g Düşük/90g Yüksek
RUB 0,0087861754 / RUB 0,010037402
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0087861754 / RUB 0,010763701
Tüm Zamanlar YüksekEyl 30, 2022 (2 yıl önce)
RUB 4,59
99.80%
Tüm Zamanlar DüşükŞub 5, 2025 (6 ay önce)
RUB 0,00223786
318.10%

Data provided by Coingecko API

SPORT'den RUB'ye Dönüştürücü

SPORT
SPORTSPORT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SPORT Fiyat Tablosu (SPORT'den RUB'ye)

    SPORTRUB TradingView tarafından

    SPORT Borsaları

    Instant crypto to crypto exchange coming soon!

    SPORT Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,009284
    RUB 0
    RUB 0,009857
    RUB 0,009245
    30.08.2025
    RUB 0,008939
    RUB 0,009284
    RUB 0,00933
    RUB 0,008786
    29.08.2025
    RUB 0,009647
    RUB 0,008939
    RUB 0,010037
    RUB 0,008857
    28.08.2025
    RUB 0,009885
    RUB 0,009647
    RUB 0,010023
    RUB 0,009444
    27.08.2025
    RUB 0,010315
    RUB 0,009885
    RUB 0,010315
    RUB 0,009909
    26.08.2025
    RUB 0,009897
    RUB 0,010315
    RUB 0,010315
    RUB 0,009897
    25.08.2025
    RUB 0,010764
    RUB 0,009897
    RUB 0,010764
    RUB 0,009843

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 6 dakika ve 3 saniye

    Explore Our Other Products for SPORT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.187
    0.17%
    Piyasa değeriRUB 2,18T
    HacimRUB 39,31B
    2
    RUB 4.361,4
    2.20%
    Piyasa değeriRUB 526,99B
    HacimRUB 28,68B
    4
    RUB 2,77
    1.33%
    Piyasa değeriRUB 164,81B
    HacimRUB 7,38B
    5
    RUB 848,25
    1.98%
    Piyasa değeriRUB 118,11B
    HacimRUB 1,51B
    6
    RUB 199,83
    2.42%
    Piyasa değeriRUB 108,11B
    HacimRUB 6,92B
    9
    RUB 0,212141
    2.61%
    Piyasa değeriRUB 32,02B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 4,92M
    HacimRUB 61
    8142
    RUB 0,00506987
    3.17%
    Piyasa değeriRUB 4,91M
    HacimRUB 34.584
    8143
    Piyasa değeriRUB 4,91M
    HacimRUB 7,39M
    8149
    RUB 0,00492851
    2.48%
    Piyasa değeriRUB 4,9M
    HacimRUB 7.467
    8144
    RUB 0,00490279
    2.64%
    Piyasa değeriRUB 4,9M
    HacimRUB 5.804

    Data provided by Coingecko API