SPORT (SPORT) Valor real atual

SPORT logo
SPORTSPORT
JPY 0,017221 -2.01%
Capitalização de mercado
JPY 9,1M
2.01%
Volume (24)
JPY 208
0.06%
Fornecimento em circulação
528 656 740 SPORT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPORT

SPORT Preço hoje

SPORT Preço
JPY 0,01722055

Alteração de preço

JPY -0,00035398559
2.01%
24h Baixo / 24h Alto
JPY 0,01711858 / JPY 0,01757796

Volume

JPY 208,36
0.06%
Volume / Limite de mercado
0,000022887244
Dominio de mercado
0,0000015606939%
Posição de mercado
#8312

Fornecimento de SPORT

Fornecimento em circulação
528 656 744 SPORT
Fornecimento total
1 250 000 000 SPORT
Fornecimento máximo
1 250 000 000 SPORT

SPORT Capitalização de mercado

Capitalização de mercado
JPY 9 103 761
2.01%

Totalmente diluído
Limite de mercado

JPY 21 525 690
0.35%

SPORT Preço Ontem

Baixa / Alta de ontem
JPY 0,017276249 / JPY 0,017285974
Abertura / Fecho de Ontem
JPY 0,017276249 / JPY 0,017285974
A mudança de ontem
0.35%
Volume de ontem
JPY 351,90175

Histórico do preço do SPORT

7 dias Baixa / 7 dias Alta
JPY 0,00011414396 / JPY 0,00012410977
30 dias Baixa / 30 dias Alta
JPY 0,017220069 / JPY 0,017594946
90 dias Baixa / 90 dias Alta
JPY 0,017220069 / JPY 0,018372572
52 Semana Baixa / 52 Semana Alta
JPY 0,016712524 / JPY 0,018400623
Máxima de todos os temposGwen. 15, 2022 (2 anos atrás)
JPY 10,96
99.84%
Baixa de todos os temposCʼhwe. 5, 2025 (7 meses atrás)
JPY 0,00348455
394.20%

Data provided by Coingecko API

SPORT para JPY

SPORT
SPORTSPORT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPORT Safely with 3Commas

Use a proven backtested strategy for SPORT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPORT para Japanese yen Gráfico de Preço (SPORT para JPY)

    SPORTJPY de TradingView

    SPORT Trocas

    Instant crypto to crypto exchange coming soon!

    SPORT Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,017298
    JPY 0
    JPY 0,017573
    JPY 0,01722
    07/09/2025
    JPY 0,017307
    JPY 0,017298
    JPY 0,017595
    JPY 0,017307
    06/09/2025
    JPY 0,017494
    JPY 0,017307
    JPY 0,017704
    JPY 0,017256
    05/09/2025
    JPY 0,017994
    JPY 0,017494
    JPY 0,018373
    JPY 0,017299
    04/09/2025
    JPY 0,018316
    JPY 0,017994
    JPY 0,018316
    JPY 0,017502
    03/09/2025
    JPY 0,018134
    JPY 0,018316
    JPY 0,018401
    JPY 0,017762
    02/09/2025
    JPY 0,016713
    JPY 0,018134
    JPY 0,018152
    JPY 0,016713

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 48 minutoss e 59 segundoss

    Explore Our Other Products for SPORT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 988
    0.94%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 38,74B
    2
    JPY 4 311,02
    0.28%
    Capitalização de mercadoJPY 520,48B
    VolumeJPY 28,4B
    3
    JPY 2,96
    2.64%
    Capitalização de mercadoJPY 176,66B
    VolumeJPY 5,89B
    5
    JPY 876,61
    0.23%
    Capitalização de mercadoJPY 121,99B
    VolumeJPY 1,08B
    6
    JPY 214,58
    3.37%
    Capitalização de mercadoJPY 116,33B
    VolumeJPY 10,33B
    9
    JPY 0,236395
    1.91%
    Capitalização de mercadoJPY 35,67B
    VolumeJPY 3,32B

    Data provided by Coingecko API

    Mais criptomoedas

    8309
    JPY 0,00910514
    17.51%
    Capitalização de mercadoJPY 9,11M
    VolumeJPY 259 402
    8310
    JPY 0,00916465
    3.18%
    Capitalização de mercadoJPY 9,16M
    VolumeJPY 6 031
    8311
    JPY 9,11
    38.26%
    Capitalização de mercadoJPY 9,1M
    VolumeJPY 461 269
    8313
    JPY 0,00909354
    2.45%
    Capitalização de mercadoJPY 9,09M
    VolumeJPY 1 632
    8314
    JPY 0,00931819
    3.22%
    Capitalização de mercadoJPY 9,11M
    VolumeJPY 22 196

    Data provided by Coingecko API