Sportstensor (SN41) Valor real atual

Sportstensor logo
SN41Sportstensor
JPY 318,19 -2.34%
Capitalização de mercado
JPY 719,59M
1.68%
Volume (24)
JPY 83 705 163
0.86%
Fornecimento em circulação
2 259 908 SN41
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN41

Sportstensor Preço hoje

Sportstensor Preço
JPY 318,19

Alteração de preço

JPY -7,6188265
2.34%
24h Baixo / 24h Alto
JPY 311,43 / JPY 326,37

Volume

JPY 83 705 163
0.86%
Volume / Limite de mercado
0,11632416
Dominio de mercado
0,00012261719%
Posição de mercado
#2371

Fornecimento de Sportstensor

Fornecimento em circulação
2 259 907,56 SN41
Fornecimento total
2 259 907,56 SN41
Fornecimento máximo
21 000 000 SN41

Sportstensor Capitalização de mercado

Capitalização de mercado
JPY 719 585 390
1.68%

Totalmente diluído
Limite de mercado

JPY 719 585 390
1.26%

Sportstensor Preço Ontem

Baixa / Alta de ontem
JPY 314,18452 / JPY 314,71593
Abertura / Fecho de Ontem
JPY 314,71593 / JPY 314,18452
A mudança de ontem
1.19%
Volume de ontem
JPY 19 927 957

Histórico do preço do Sportstensor

7 dias Baixa / 7 dias Alta
JPY 2,1191503 / JPY 2,5292537
30 dias Baixa / 30 dias Alta
JPY 314,18452 / JPY 333,23197
90 dias Baixa / 90 dias Alta
JPY 314,18452 / JPY 370,52497
52 Semana Baixa / 52 Semana Alta
JPY 314,18452 / JPY 371,7244
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
JPY 691,23
53.97%
Baixa de todos os temposEost 27, 2025 (0 dias atrás)
JPY 311,43
2.16%

Data provided by Coingecko API

SN41 para JPY

Sportstensor
SportstensorSN41
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN41 Safely with 3Commas

Use a proven backtested strategy for SN41 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Sportstensor para Japanese yen Gráfico de Preço (SN41 para JPY)

    SN41JPY de TradingView

    Sportstensor Trocas

    Instant crypto to crypto exchange coming soon!

    Sportstensor Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 326,313237
    JPY 0
    JPY 333,231965
    JPY 314,184521
    26/08/2025
    JPY 319,402559
    JPY 326,313237
    JPY 328,913639
    JPY 317,001856
    25/08/2025
    JPY 359,894342
    JPY 319,402559
    JPY 359,894342
    JPY 317,198375
    24/08/2025
    JPY 363,261711
    JPY 359,894342
    JPY 370,524969
    JPY 348,458941
    23/08/2025
    JPY 370,186575
    JPY 363,261711
    JPY 370,186575
    JPY 356,614997
    22/08/2025
    JPY 338,039318
    JPY 370,186575
    JPY 371,724403
    JPY 336,117581
    21/08/2025
    JPY 354,934752
    JPY 338,039318
    JPY 354,934752
    JPY 338,768637

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 18 minutoss e 33 segundoss

    Explore Our Other Products for SN41

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 905
    1.48%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,92B
    2
    JPY 4 596,65
    0.03%
    Capitalização de mercadoJPY 554,93B
    VolumeJPY 32,82B
    3
    JPY 3
    0.16%
    Capitalização de mercadoJPY 178,63B
    VolumeJPY 6,19B
    5
    JPY 871,82
    1.62%
    Capitalização de mercadoJPY 121,3B
    VolumeJPY 1,42B
    6
    JPY 213,48
    4.24%
    Capitalização de mercadoJPY 115,46B
    VolumeJPY 13,81B
    9
    JPY 0,223836
    1.57%
    Capitalização de mercadoJPY 33,73B
    VolumeJPY 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    2365
    JPY 0,750554
    11.58%
    Capitalização de mercadoJPY 724,4M
    VolumeJPY 78,48M
    2366
    JPY 0,73184
    1.10%
    Capitalização de mercadoJPY 724,34M
    VolumeJPY 2,97M
    2368
    Capitalização de mercadoJPY 724,88M
    VolumeJPY 3 885
    2369
    JPY 0,719711
    0.02%
    Capitalização de mercadoJPY 719,5M
    VolumeJPY 11,72M
    2372
    JPY 0,715781
    1.13%
    Capitalização de mercadoJPY 719,1M
    VolumeJPY 24,1M

    Data provided by Coingecko API