Synatra Staked USDC (YUSD) Valor real atual

Synatra Staked USDC logo
YUSDSynatra Staked USDC
JPY 207,21+ 0.19%
Capitalização de mercado
JPY 698,4M
2.63%
Volume (24)
JPY 3 335
0.00%
Fornecimento em circulação
3 370 278 YUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YUSD

Synatra Staked USDC Preço hoje

Synatra Staked USDC Preço
JPY 207,21

Alteração de preço

JPY 0,396551
0.19%
24h Baixo / 24h Alto
JPY 206,79 / JPY 207,23

Volume

JPY 3 335,13
0.00%
Volume / Limite de mercado
0,0000047753929
Dominio de mercado
0,00011972933%
Posição de mercado
#2365

Fornecimento de Synatra Staked USDC

Fornecimento em circulação
3 370 278 YUSD
Fornecimento total
3 370 278 YUSD
Fornecimento máximo
0 YUSD

Synatra Staked USDC Capitalização de mercado

Capitalização de mercado
JPY 698 399 080
2.63%

Totalmente diluído
Limite de mercado

JPY 698 399 080
0.20%

Synatra Staked USDC Preço Ontem

Baixa / Alta de ontem
JPY 206,79958 / JPY 206,80149
Abertura / Fecho de Ontem
JPY 206,80149 / JPY 206,79958
A mudança de ontem
0.20%
Volume de ontem
JPY 3 450,8069

Histórico do preço do Synatra Staked USDC

7 dias Baixa / 7 dias Alta
JPY 1,398687 / JPY 1,405973
30 dias Baixa / 30 dias Alta
JPY 206,06054 / JPY 207,22645
90 dias Baixa / 90 dias Alta
JPY 206,06054 / JPY 208,97454
52 Semana Baixa / 52 Semana Alta
JPY 205,43401 / JPY 208,97454
Máxima de todos os temposGwen. 3, 2025 (4 dias atrás)
JPY 209,13
0.91%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
JPY 151,83
36.48%

Data provided by Coingecko API

YUSD para JPY

Synatra Staked USDC
Synatra Staked USDCYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUSD Safely with 3Commas

Use a proven backtested strategy for YUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Synatra Staked USDC para Japanese yen Gráfico de Preço (YUSD para JPY)

    YUSDJPY de TradingView

    Synatra Staked USDC Trocas

    Instant crypto to crypto exchange coming soon!

    Synatra Staked USDC Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 207,223584
    JPY 0
    JPY 207,223584
    JPY 206,799575
    05/09/2025
    JPY 208,654847
    JPY 207,223584
    JPY 208,654847
    JPY 206,060535
    04/09/2025
    JPY 207,612101
    JPY 208,654847
    JPY 208,974541
    JPY 207,612101
    03/09/2025
    JPY 208,349567
    JPY 207,612101
    JPY 208,897229
    JPY 207,720085
    02/09/2025
    JPY 205,759172
    JPY 208,349567
    JPY 208,351473
    JPY 205,759172
    01/09/2025
    JPY 205,821324
    JPY 205,759172
    JPY 206,222462
    JPY 205,434009
    31/08/2025
    JPY 205,676273
    JPY 205,821324
    JPY 205,806714
    JPY 205,654048

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 23 minutoss e 22 segundoss

    Explore Our Other Products for YUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 159
    0.34%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 22,69B
    2
    JPY 4 298,76
    0.06%
    Capitalização de mercadoJPY 518,84B
    VolumeJPY 15,84B
    4
    JPY 2,83
    0.91%
    Capitalização de mercadoJPY 168,82B
    VolumeJPY 1,7B
    5
    JPY 871,02
    0.87%
    Capitalização de mercadoJPY 121,28B
    VolumeJPY 842,88M
    6
    JPY 203,59
    0.50%
    Capitalização de mercadoJPY 110,27B
    VolumeJPY 2,93B
    9
    JPY 0,218681
    2.23%
    Capitalização de mercadoJPY 32,97B
    VolumeJPY 985,29M

    Data provided by Coingecko API

    Mais criptomoedas

    2355
    JPY 0,070047
    4.94%
    Capitalização de mercadoJPY 700,22M
    VolumeJPY 527 972
    2356
    JPY 2,61
    1.12%
    Capitalização de mercadoJPY 699,83M
    VolumeJPY 3,09M
    2357
    JPY 1,4
    0.45%
    Capitalização de mercadoJPY 699,78M
    VolumeJPY 7 848
    2359
    JPY 3,3
    1.99%
    Capitalização de mercadoJPY 699,44M
    VolumeJPY 365,09M
    2358
    JPY 101,54
    0.39%
    Capitalização de mercadoJPY 699,23M
    VolumeJPY 481 025

    Data provided by Coingecko API