Spurdo Spärde (SPURDO) Valor real atual

Spurdo Spärde logo
SPURDOSpurdo Spärde
JPY 0,00095 0.00%
Capitalização de mercado
JPY 948 669
0%
Volume (24)
JPY 185
0.20%
Fornecimento em circulação
998 505 020 SPURDO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPURDO

Spurdo Spärde Preço hoje

Spurdo Spärde Preço
JPY 0,00095009

Volume

JPY 184,91
0.20%
Volume / Limite de mercado
0,00019491519
Dominio de mercado
<0.000001%
Posição de mercado
#11150

Fornecimento de Spurdo Spärde

Fornecimento em circulação
998 505 020,882 SPURDO
Fornecimento total
998 505 020,882 SPURDO
Fornecimento máximo
1 000 000 000 SPURDO

Spurdo Spärde Capitalização de mercado

Capitalização de mercado
JPY 948 669

Totalmente diluído
Limite de mercado

JPY 948 669
0.10%

Spurdo Spärde Preço Ontem

Baixa / Alta de ontem
JPY 0,00094823881 / JPY 0,00095008928
Abertura / Fecho de Ontem
JPY 0,00095008928 / JPY 0,00094823881
A mudança de ontem
0.10%
Volume de ontem
JPY 184,90503

Histórico do preço do Spurdo Spärde

7 dias Baixa / 7 dias Alta
JPY 0,0000064398054 / JPY 0,0000068656858
30 dias Baixa / 30 dias Alta
JPY 0,00094823881 / JPY 0,0010084354
90 dias Baixa / 90 dias Alta
JPY 0,00094823881 / JPY 0,0010084354
52 Semana Baixa / 52 Semana Alta
JPY 0,00094823881 / JPY 0,0010084354
Máxima de todos os temposMeur. 8, 2025 (5 meses atrás)
JPY 0,085978
98.89%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00053399
77.92%

Data provided by Coingecko API

SPURDO para JPY

Spurdo Spärde
Spurdo SpärdeSPURDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPURDO Safely with 3Commas

Use a proven backtested strategy for SPURDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Spurdo Spärde para Japanese yen Gráfico de Preço (SPURDO para JPY)

    SPURDOJPY de TradingView

    Spurdo Spärde Trocas

    Instant crypto to crypto exchange coming soon!

    Spurdo Spärde Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,001008
    JPY 0
    JPY 0,001008
    JPY 0,000948

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 59 minutoss e 9 segundoss

    Explore Our Other Products for SPURDO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 600
    1.47%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 31,96B
    2
    JPY 4 241,55
    1.80%
    Capitalização de mercadoJPY 511,76B
    VolumeJPY 24,89B
    3
    JPY 2,85
    3.02%
    Capitalização de mercadoJPY 169,38B
    VolumeJPY 4,43B
    5
    JPY 841,16
    3.87%
    Capitalização de mercadoJPY 117,28B
    VolumeJPY 1,76B
    6
    JPY 181,07
    3.64%
    Capitalização de mercadoJPY 97,86B
    VolumeJPY 5,16B
    10
    JPY 0,216369
    2.45%
    Capitalização de mercadoJPY 32,58B
    VolumeJPY 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    11147
    JPY 0,0000017
    4.11%
    Capitalização de mercadoJPY 957 949
    VolumeJPY 2 801
    11148
    JPY 0,00095788
    0.04%
    Capitalização de mercadoJPY 956 547
    VolumeJPY 945
    11149
    JPY 0,00099701
    0%
    Capitalização de mercadoJPY 952 133
    VolumeJPY 1 083
    11144
    JPY 0,00095747
    2.59%
    Capitalização de mercadoJPY 956 364
    VolumeJPY 443
    11151
    JPY 0,00094982
    0%
    Capitalização de mercadoJPY 949 795
    VolumeJPY 950

    Data provided by Coingecko API