SquidGrow (SQGROW) Valor real atual

SquidGrow logo
SQGROWSquidGrow
GBP 0,006189 -4.54%
Capitalização de mercado
GBP 6,21M
4.24%
Volume (24)
GBP 127 648
2.42%
Fornecimento em circulação
1 000 000 000 SQGROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQGROW

SquidGrow Preço hoje

SquidGrow Preço
GBP 0,00618879

Alteração de preço

GBP -0,00029439493
4.54%
24h Baixo / 24h Alto
GBP 0,00605436 / GBP 0,00648872

Volume

GBP 127 648
2.42%
Volume / Limite de mercado
0,020549403
Dominio de mercado
0,0002102463%
Posição de mercado
#1932

Fornecimento de SquidGrow

Fornecimento em circulação
1 000 000 000 SQGROW
Fornecimento total
1 000 000 000 SQGROW
Fornecimento máximo
1 000 000 000 SQGROW

SquidGrow Capitalização de mercado

Capitalização de mercado
GBP 6 211 762
4.24%

Totalmente diluído
Limite de mercado

GBP 6 211 762
3.97%

SquidGrow Preço Ontem

Baixa / Alta de ontem
GBP 0,0064489995 / GBP 0,0064886989
Abertura / Fecho de Ontem
GBP 0,0064489995 / GBP 0,0064886989
A mudança de ontem
4.33%
Volume de ontem
GBP 43 566,18

Histórico do preço do SquidGrow

7 dias Baixa / 7 dias Alta
GBP 0,0081920801 / GBP 0,011295778
30 dias Baixa / 30 dias Alta
GBP 0,0063223026 / GBP 0,0065782433
90 dias Baixa / 90 dias Alta
GBP 0,0063223026 / GBP 0,0077611489
52 Semana Baixa / 52 Semana Alta
GBP 0,0063223026 / GBP 0,008351782
Máxima de todos os temposKzu. 6, 2024 (8 meses atrás)
GBP 0,064102
90.34%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
GBP 0,00431209
43.55%

Data provided by Coingecko API

SQGROW para GBP

SquidGrow
SquidGrowSQGROW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQGROW Safely with 3Commas

Use a proven backtested strategy for SQGROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SquidGrow para British Pound Gráfico de Preço (SQGROW para GBP)

    SQGROWGBP de TradingView

    SquidGrow Trocas

    Instant crypto to crypto exchange coming soon!

    SquidGrow Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,006408
    GBP 0
    GBP 0,006578
    GBP 0,00638
    26/08/2025
    GBP 0,006326
    GBP 0,006408
    GBP 0,006564
    GBP 0,006322
    25/08/2025
    GBP 0,007357
    GBP 0,006326
    GBP 0,007357
    GBP 0,006645
    24/08/2025
    GBP 0,007455
    GBP 0,007357
    GBP 0,007761
    GBP 0,007363
    23/08/2025
    GBP 0,008352
    GBP 0,007455
    GBP 0,008352
    GBP 0,007433
    22/08/2025
    GBP 0,007089
    GBP 0,008352
    GBP 0,008121
    GBP 0,006843
    21/08/2025
    GBP 0,007437
    GBP 0,007089
    GBP 0,007475
    GBP 0,006901

    Data provided by Coingecko API

    Explore Our Other Products for SQGROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 930
    0.24%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 34,41B
    2
    GBP 4 478,79
    1.37%
    Capitalização de mercadoGBP 540,99B
    VolumeGBP 29,62B
    3
    GBP 2,96
    1.28%
    Capitalização de mercadoGBP 175,79B
    VolumeGBP 5,7B
    5
    GBP 871,92
    1.20%
    Capitalização de mercadoGBP 121,37B
    VolumeGBP 1,65B
    6
    GBP 212,49
    3.11%
    Capitalização de mercadoGBP 114,78B
    VolumeGBP 11,81B
    9
    GBP 0,221845
    0.23%
    Capitalização de mercadoGBP 33,45B
    VolumeGBP 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    1927
    GBP 0,120662
    1.11%
    Capitalização de mercadoGBP 6,23M
    VolumeGBP 1,92M
    1928
    GBP 631,72
    1.36%
    Capitalização de mercadoGBP 6,22M
    VolumeGBP 68 042
    1931
    Capitalização de mercadoGBP 6,22M
    VolumeGBP 274 354
    1930
    GBP 3,39
    3.85%
    Capitalização de mercadoGBP 6,2M
    VolumeGBP 131 214
    1933
    GBP 0,00627399
    3.95%
    Capitalização de mercadoGBP 6,2M
    VolumeGBP 18 772

    Data provided by Coingecko API