SquidGrow (SQGROW) Valor real atual

SquidGrow logo
SQGROWSquidGrow
JPY 1,28 -1.41%
Capitalização de mercado
JPY 1,28B
1.54%
Volume (24)
JPY 18 264 513
2.35%
Fornecimento em circulação
1 000 000 000 SQGROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQGROW

SquidGrow Preço hoje

SquidGrow Preço
JPY 1,28

Alteração de preço

JPY -0,018270312
1.41%
24h Baixo / 24h Alto
JPY 1,25 / JPY 1,31

Volume

JPY 18 264 513
2.35%
Volume / Limite de mercado
0,014315551
Dominio de mercado
0,00022288855%
Posição de mercado
#1909

Fornecimento de SquidGrow

Fornecimento em circulação
1 000 000 000 SQGROW
Fornecimento total
1 000 000 000 SQGROW
Fornecimento máximo
1 000 000 000 SQGROW

SquidGrow Capitalização de mercado

Capitalização de mercado
JPY 1 275 851 200
1.54%

Totalmente diluído
Limite de mercado

JPY 1 275 851 200
0.14%

SquidGrow Preço Ontem

Baixa / Alta de ontem
JPY 1,276964 / JPY 1,2781959
Abertura / Fecho de Ontem
JPY 1,276964 / JPY 1,2781959
A mudança de ontem
0.19%
Volume de ontem
JPY 21 382 595

Histórico do preço do SquidGrow

7 dias Baixa / 7 dias Alta
JPY 0,0085108979 / JPY 0,011295778
30 dias Baixa / 30 dias Alta
JPY 1,2560116 / JPY 1,3848446
90 dias Baixa / 90 dias Alta
JPY 1,2560116 / JPY 1,6173897
52 Semana Baixa / 52 Semana Alta
JPY 1,2560116 / JPY 1,6601404
Máxima de todos os temposKzu. 6, 2024 (8 meses atrás)
JPY 12,24
89.57%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
JPY 0,804684
58.67%

Data provided by Coingecko API

SQGROW para JPY

SquidGrow
SquidGrowSQGROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQGROW Safely with 3Commas

Use a proven backtested strategy for SQGROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SquidGrow para Japanese yen Gráfico de Preço (SQGROW para JPY)

    SQGROWJPY de TradingView

    SquidGrow Trocas

    Instant crypto to crypto exchange coming soon!

    SquidGrow Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 1,258315
    JPY 0
    JPY 1,305654
    JPY 1,256012
    25/08/2025
    JPY 1,463767
    JPY 1,258315
    JPY 1,463767
    JPY 1,320916
    24/08/2025
    JPY 1,481489
    JPY 1,463767
    JPY 1,537089
    JPY 1,463366
    23/08/2025
    JPY 1,66014
    JPY 1,481489
    JPY 1,66014
    JPY 1,47722
    22/08/2025
    JPY 1,411377
    JPY 1,66014
    JPY 1,613948
    JPY 1,365287
    21/08/2025
    JPY 1,475636
    JPY 1,411377
    JPY 1,488917
    JPY 1,370349
    20/08/2025
    JPY 1,515141
    JPY 1,475636
    JPY 1,523162
    JPY 1,456412

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 9 minutoss e 59 segundoss

    Explore Our Other Products for SQGROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 788
    0.41%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 39,23B
    2
    JPY 4 573
    3.27%
    Capitalização de mercadoJPY 551,78B
    VolumeJPY 40,64B
    3
    JPY 2,99
    2.32%
    Capitalização de mercadoJPY 177,74B
    VolumeJPY 6,44B
    5
    JPY 857,52
    1.74%
    Capitalização de mercadoJPY 119,43B
    VolumeJPY 1,3B
    6
    JPY 201,66
    6.65%
    Capitalização de mercadoJPY 108,89B
    VolumeJPY 9,17B
    10
    JPY 0,218612
    3.26%
    Capitalização de mercadoJPY 32,93B
    VolumeJPY 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1907
    JPY 5,84
    1.65%
    Capitalização de mercadoJPY 1,28B
    VolumeJPY 1,02B
    1908
    JPY 9,6
    30.39%
    Capitalização de mercadoJPY 1,28B
    VolumeJPY 31,85M
    1910
    JPY 42,92
    1.34%
    Capitalização de mercadoJPY 1,28B
    VolumeJPY 9,54M
    1872
    JPY 2,23
    9.39%
    Capitalização de mercadoJPY 1,28B
    VolumeJPY 371,92M
    1911
    JPY 158,15
    4.07%
    Capitalização de mercadoJPY 1,28B
    VolumeJPY 7,12M

    Data provided by Coingecko API