Crypto.com Staked SOL (CDCSOL) Valor real atual

Crypto.com Staked SOL logo
CDCSOLCrypto.com Staked SOL
GBP 157,61 -1.31%
Capitalização de mercado
GBP 6,03M
1.92%
Volume (24)
GBP 919
8.11%
Fornecimento em circulação
38 461 CDCSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDCSOL

Crypto.com Staked SOL Preço hoje

Crypto.com Staked SOL Preço
GBP 157,61

Alteração de preço

GBP -2,0877508
1.31%
24h Baixo / 24h Alto
GBP 156,65 / GBP 160,48

Volume

GBP 919,19
8.11%
Volume / Limite de mercado
0,00015256223
Dominio de mercado
0,00020572882%
Posição de mercado
#1917

Fornecimento de Crypto.com Staked SOL

Fornecimento em circulação
38 460,674 CDCSOL
Fornecimento total
38 460,674 CDCSOL
Fornecimento máximo
0 CDCSOL

Crypto.com Staked SOL Capitalização de mercado

Capitalização de mercado
GBP 6 025 017
1.92%

Totalmente diluído
Limite de mercado

GBP 6 025 017
0.46%

Crypto.com Staked SOL Preço Ontem

Baixa / Alta de ontem
GBP 157,28458 / GBP 157,45793
Abertura / Fecho de Ontem
GBP 157,28458 / GBP 157,45793
A mudança de ontem
0.15%
Volume de ontem
GBP 1 065,6028

Histórico do preço do Crypto.com Staked SOL

7 dias Baixa / 7 dias Alta
GBP 206,40201 / GBP 224,70206
30 dias Baixa / 30 dias Alta
GBP 156,89232 / GBP 160,89827
90 dias Baixa / 90 dias Alta
GBP 156,89232 / GBP 167,45427
52 Semana Baixa / 52 Semana Alta
GBP 152,39094 / GBP 167,56319
Máxima de todos os temposEost 29, 2025 (8 dias atrás)
GBP 170,6
7.88%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 98,82
59.03%

Data provided by Coingecko API

CDCSOL para GBP

Crypto.com Staked SOL
Crypto.com Staked SOLCDCSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDCSOL Safely with 3Commas

Use a proven backtested strategy for CDCSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crypto.com Staked SOL para British Pound Gráfico de Preço (CDCSOL para GBP)

    CDCSOLGBP de TradingView

    Crypto.com Staked SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Crypto.com Staked SOL Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 159,735548
    GBP 0
    GBP 160,46194
    GBP 156,892323
    05/09/2025
    GBP 160,240065
    GBP 159,735548
    GBP 163,855448
    GBP 158,609613
    04/09/2025
    GBP 165,147763
    GBP 160,240065
    GBP 166,029535
    GBP 159,345308
    03/09/2025
    GBP 164,898086
    GBP 165,147763
    GBP 167,563188
    GBP 164,642746
    02/09/2025
    GBP 153,023962
    GBP 164,898086
    GBP 164,073331
    GBP 153,023962
    01/09/2025
    GBP 157,055792
    GBP 153,023962
    GBP 157,855003
    GBP 152,390939
    31/08/2025
    GBP 158,722553
    GBP 157,055792
    GBP 163,773742
    GBP 158,722553

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 39 minutoss e 40 segundoss

    Explore Our Other Products for CDCSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 273
    0.39%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 19,25B
    2
    GBP 4 278,67
    0.59%
    Capitalização de mercadoGBP 515,88B
    VolumeGBP 13,77B
    4
    GBP 2,81
    0.07%
    Capitalização de mercadoGBP 167,55B
    VolumeGBP 1,75B
    5
    GBP 862,12
    1.44%
    Capitalização de mercadoGBP 119,98B
    VolumeGBP 968,1M
    6
    GBP 200,82
    1.48%
    Capitalização de mercadoGBP 108,42B
    VolumeGBP 2,96B
    9
    GBP 0,21635
    0.89%
    Capitalização de mercadoGBP 32,6B
    VolumeGBP 1,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1914
    GBP 0,00755558
    1.83%
    Capitalização de mercadoGBP 6,04M
    VolumeGBP 2 262
    1915
    GBP 0,766926
    0.01%
    Capitalização de mercadoGBP 6,04M
    VolumeGBP 2 252
    1916
    GBP 0,74832
    0.82%
    Capitalização de mercadoGBP 6,04M
    VolumeGBP 19 713
    1918
    GBP 0,14288
    4.64%
    Capitalização de mercadoGBP 6,02M
    VolumeGBP 88 736
    1919
    GBP 0,527388
    2.42%
    Capitalização de mercadoGBP 6,02M
    VolumeGBP 63 784

    Data provided by Coingecko API