Stader MaticX (MATICX) Valor real atual

Stader MaticX logo
MATICXStader MaticX
0,251936+ 5.42%
Capitalização de mercado
€36,02M
4.60%
Volume (24)
354 898
30.11%
Fornecimento em circulação
144 091 620 MATICX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MATICX

Stader MaticX Preço hoje

Stader MaticX Preço
€0,251936

Alteração de preço

€0,01295747
5.42%
24h Baixo / 24h Alto
€0,23828 / €0,249982

Volume

€354 898
30.11%
Volume / Limite de mercado
0,0098527299
Dominio de mercado
0,0010519727%
Posição de mercado
#886

Fornecimento de Stader MaticX

Fornecimento em circulação
144 091 623,003 MATICX
Fornecimento total
144 091 623,003 MATICX
Fornecimento máximo
10 000 000 000 MATICX

Stader MaticX Capitalização de mercado

Capitalização de mercado
€36 020 271
4.60%

Totalmente diluído
Limite de mercado

€36 020 271
2.04%

Stader MaticX Preço Ontem

Baixa / Alta de ontem
€0,24263745 / €0,24732325
Abertura / Fecho de Ontem
€0,24732325 / €0,24263745
A mudança de ontem
2.84%
Volume de ontem
€340 280,53

Histórico do preço do Stader MaticX

7 dias Baixa / 7 dias Alta
€0,26828802 / €0,30139245
30 dias Baixa / 30 dias Alta
€0,23834767 / €0,24732325
90 dias Baixa / 90 dias Alta
€0,23025095 / €0,24762606
52 Semana Baixa / 52 Semana Alta
€0,23025095 / €0,25779875
Máxima de todos os temposKzu. 9, 2022 (2 anos atrás)
€1,96
87.24%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,16099
55.28%

Data provided by Coingecko API

MATICX para EUR

Stader MaticX
Stader MaticXMATICX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATICX Safely with 3Commas

Use a proven backtested strategy for MATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader MaticX para Euro Gráfico de Preço (MATICX para EUR)

    MATICXEUR de TradingView

    Stader MaticX Trocas

    Instant crypto to crypto exchange coming soon!

    Stader MaticX Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €0,240338
    €0
    €0,247323
    €0,238348
    27/08/2025
    €0,247382
    €0,240338
    €0,247382
    €0,240965
    26/08/2025
    €0,23204
    €0,247382
    €0,247626
    €0,230251
    25/08/2025
    €0,251446
    €0,23204
    €0,251446
    €0,231876
    24/08/2025
    €0,248583
    €0,251446
    €0,257799
    €0,241963
    23/08/2025
    €0,251807
    €0,248583
    €0,251807
    €0,2443
    22/08/2025
    €0,236711
    €0,251807
    €0,254477
    €0,233275

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 11 minutoss e 49 segundoss

    Explore Our Other Products for MATICX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 652
    0.04%
    Capitalização de mercado€2,22T
    Volume€33,79B
    2
    4 466,8
    0.94%
    Capitalização de mercado€539,07B
    Volume€27,81B
    3
    2,95
    1.21%
    Capitalização de mercado€175,36B
    Volume€5,62B
    5
    875,44
    2.21%
    Capitalização de mercado€121,88B
    Volume€1,63B
    6
    214,64
    4.53%
    Capitalização de mercado€115,84B
    Volume€12,55B
    9
    0,22
    0.02%
    Capitalização de mercado€33,31B
    Volume€1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    883
    0,04
    1.38%
    Capitalização de mercado€36,21M
    Volume€1,75M
    884
    99 079
    0%
    Capitalização de mercado€35,88M
    Volume€0
    885
    0,02
    2.78%
    Capitalização de mercado€36,03M
    Volume€145 246
    888
    0,0002416
    3.21%
    Capitalização de mercado€35,98M
    Volume€3 420
    887
    0,00192243
    1.05%
    Capitalização de mercado€35,98M
    Volume€4,57M

    Data provided by Coingecko API