Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
0.181924+ 1.66%
Market Cap
€21.18M
1.66%
Volume (24)
3,781
0.39%
Circulating Supply
116,404,260 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
€0.181924

Price Change

€0.00296672
1.66%
24h Low / 24h High
€0.17423 / €0.182161

Trading Volume

€3,781.19
0.39%
Volume / Market Cap
0.00017855428
Market Dominance
0.00062448836%
Market Rank
#1108

Stader MaticX Supply

Circulating Supply
116,404,258.336 MATICX
Total Supply
116,404,258.336 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
€21,176,698
1.66%

Fully Diluted
Market Cap

€21,176,698
0.79%

Stader MaticX Price Yesterday

Yesterday's Low / High
€0.1803072 / €0.18068742
Yesterday's Open / Close
€0.18068742 / €0.1803072
Yesterday's Change
0.79%
Yesterday's Volume
€100,117.53

Stader MaticX Price History

7d Low / 7d High
€0.18288479 / €0.22662288
30d Low / 30d High
€0.17777802 / €0.18669225
90d Low / 90d High
€0.16340641 / €0.18669225
52 Week Low / 52 Week High
€0.15929412 / €0.19663336
All Time HighDec 9, 2022 (2 years ago)
€1.96
90.72%
All Time LowNov 4, 2025 (4 days ago)
€0.156956
15.77%

Data provided by Coingecko API

MATICX to EUR converter

Stader MaticX
Stader MaticXMATICX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to EUR)

MATICXEUR by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (EUR)

Date
11/8/2025
€0.183145
€0
€0.186388
€0.177778
11/7/2025
€0.165586
€0.183145
€0.186692
€0.165586
11/6/2025
€0.171876
€0.165586
€0.1721
€0.163406
11/5/2025
€0.165032
€0.171876
€0.173542
€0.161707
11/4/2025
€0.171001
€0.165032
€0.175263
€0.159294
11/3/2025
€0.195899
€0.171001
€0.195899
€0.169318
11/2/2025
€0.194453
€0.195899
€0.196633
€0.191194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 12 minutes and 15 seconds

Explore Our Other Products for MATICX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,450
1.54%
Market Cap€2.06T
Volume€52.45B
2
3,517.12
4.45%
Market Cap€424.51B
Volume€22.26B
4
2.32
2.20%
Market Cap€139.21B
Volume€2.51B
5
997.23
0.68%
Market Cap€137.36B
Volume€1.62B
6
162.5
3.63%
Market Cap€89.89B
Volume€3.97B
10
0.18
2.07%
Market Cap€27.01B
Volume€1.39B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€21.43M
Volume€35,096
Market Cap€21.31M
Volume€3,216
1105
0.00271347
1.39%
Market Cap€21.21M
Volume€370,966
1106
0.02
0.99%
Market Cap€21.16M
Volume€166,408
1109
0.02
21.42%
Market Cap€21.13M
Volume€1.36M

Data provided by Coingecko API