Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
0.192995 -1.87%
Market Cap
€27.35M
1.87%
Volume (24)
3,021
1.42%
Circulating Supply
141,762,480 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
€0.192995

Price Change

€-0.0036755122
1.87%
24h Low / 24h High
€0.184565 / €0.198908

Trading Volume

€3,021.46
1.42%
Volume / Market Cap
0.00011046632
Market Dominance
0.00093036172%
Market Rank
#903

Stader MaticX Supply

Circulating Supply
141,762,474.558 MATICX
Total Supply
141,762,474.558 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
€27,351,867
1.87%

Fully Diluted
Market Cap

€27,351,867
2.01%

Stader MaticX Price Yesterday

Yesterday's Low / High
€0.19614464 / €0.19764913
Yesterday's Open / Close
€0.19614464 / €0.19764913
Yesterday's Change
1.98%
Yesterday's Volume
€12,927.61

Stader MaticX Price History

7d Low / 7d High
€0.21547737 / €0.26930458
30d Low / 30d High
€0.19609006 / €0.20795901
90d Low / 90d High
€0.19609006 / €0.20795901
52 Week Low / 52 Week High
€0.19369498 / €0.24065623
All Time HighDec 9, 2022 (2 years ago)
€1.96
90.15%
All Time LowApr 7, 2025 (2 months ago)
€0.16099
19.83%

Data provided by Coingecko API

MATICX to EUR converter

Stader MaticX
Stader MaticXMATICX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to EUR)

MATICXEUR by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (EUR)

Date
6/17/2025
€0.200298
€0
€0.202869
€0.19609
6/16/2025
€0.199259
€0.200298
€0.207959
€0.199259
6/15/2025
€0.200078
€0.199259
€0.201385
€0.196624
6/14/2025
€0.204557
€0.200078
€0.205106
€0.197702
6/13/2025
€0.21023
€0.204557
€0.21023
€0.193695
6/12/2025
€0.232012
€0.21023
€0.233796
€0.210125
6/11/2025
€0.229173
€0.232012
€0.240656
€0.222852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,871
0.31%
Market Cap€2.09T
Volume€30.41B
2
2,524.77
0.45%
Market Cap€304.91B
Volume€19.44B
4
2.17
0.55%
Market Cap€128.02B
Volume€2.36B
5
645.3
0.44%
Market Cap€94.15B
Volume€804.81M
6
147.3
0.21%
Market Cap€77.8B
Volume€4.14B
9
0.17
0.66%
Market Cap€25.58B
Volume€1.06B

Data provided by Coingecko API

More Cryptocurrencies

900
0.00469465
3.89%
Market Cap€27.46M
Volume€2.62M
901
0.05
2.72%
Market Cap€27.41M
Volume€1.42M
Market Cap€27.39M
Volume€6.18M
904
3.87
0.75%
Market Cap€27.34M
Volume€52,116
906
0.27
2.72%
Market Cap€27.27M
Volume€79,529

Data provided by Coingecko API