Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
0.20788+ 3.42%
Market Cap
€28.42M
2.70%
Volume (24)
183,060
1.06%
Circulating Supply
135,742,780 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
€0.20788

Price Change

€0.00686796
3.42%
24h Low / 24h High
€0.19776 / €0.209449

Trading Volume

€183,060
1.06%
Volume / Market Cap
0.0064416665
Market Dominance
0.0009713063%
Market Rank
#900

Stader MaticX Supply

Circulating Supply
135,742,776.922 MATICX
Total Supply
135,742,776.922 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
€28,418,112
2.70%

Fully Diluted
Market Cap

€28,418,112
1.89%

Stader MaticX Price Yesterday

Yesterday's Low / High
€0.20539462 / €0.20555476
Yesterday's Open / Close
€0.20539462 / €0.20555476
Yesterday's Change
1.17%
Yesterday's Volume
€185,381.51

Stader MaticX Price History

7d Low / 7d High
€0.20723201 / €0.24525064
30d Low / 30d High
€0.18629143 / €0.2071419
90d Low / 90d High
€0.17763774 / €0.2071419
52 Week Low / 52 Week High
€0.17598785 / €0.2071419
All Time HighDec 9, 2022 (2 years ago)
€1.96
89.38%
All Time LowApr 7, 2025 (3 months ago)
€0.16099
29.21%

Data provided by Coingecko API

MATICX to EUR converter

Stader MaticX
Stader MaticXMATICX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to EUR)

MATICXEUR by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (EUR)

Date
7/9/2025
€0.191152
€0
€0.207142
€0.191146
7/8/2025
€0.182171
€0.191152
€0.190993
€0.181263
7/7/2025
€0.180847
€0.182171
€0.184695
€0.180847
7/6/2025
€0.180317
€0.180847
€0.182043
€0.177638
7/5/2025
€0.176772
€0.180317
€0.180378
€0.176754
7/4/2025
€0.184864
€0.176772
€0.185307
€0.175988
7/3/2025
€0.185402
€0.184864
€0.189456
€0.184778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,913
1.61%
Market Cap€2.21T
Volume€39.32B
2
2,775.9
5.50%
Market Cap€335.34B
Volume€31.55B
4
2.45
2.42%
Market Cap€145B
Volume€4.6B
5
670.14
1.31%
Market Cap€97.77B
Volume€1.08B
6
157.39
2.28%
Market Cap€84.49B
Volume€4.86B
9
0.18
3.96%
Market Cap€27.1B
Volume€2.34B

Data provided by Coingecko API

More Cryptocurrencies

897
0.36
1.21%
Market Cap€28.52M
Volume€1.06M
898
0.07
0.44%
Market Cap€28.48M
Volume€787,381
899
Market Cap€28.44M
Volume€596,814
901
0.03
12.97%
Market Cap€28.27M
Volume€29.14M
902
0.04
3.44%
Market Cap€28.2M
Volume€476,909

Data provided by Coingecko API