Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
0.241851 -0.95%
Market Cap
€34.98M
0.41%
Volume (24)
138,912
30.11%
Circulating Supply
144,091,620 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
€0.241851

Price Change

€-0.0023254786
0.95%
24h Low / 24h High
€0.240801 / €0.260997

Trading Volume

€138,912
30.11%
Volume / Market Cap
0.0039715852
Market Dominance
0.0010214882%
Market Rank
#888

Stader MaticX Supply

Circulating Supply
144,091,623.003 MATICX
Total Supply
144,091,623.003 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
€34,976,462
0.41%

Fully Diluted
Market Cap

€34,976,462
0.92%

Stader MaticX Price Yesterday

Yesterday's Low / High
€0.24263745 / €0.24732325
Yesterday's Open / Close
€0.24732325 / €0.24263745
Yesterday's Change
1.28%
Yesterday's Volume
€340,280.53

Stader MaticX Price History

7d Low / 7d High
€0.26828802 / €0.30141587
30d Low / 30d High
€0.23834767 / €0.24732325
90d Low / 90d High
€0.23025095 / €0.24762606
52 Week Low / 52 Week High
€0.23025095 / €0.25779875
All Time HighDec 9, 2022 (2 years ago)
€1.96
87.59%
All Time LowApr 7, 2025 (4 months ago)
€0.16099
51.06%

Data provided by Coingecko API

MATICX to EUR converter

Stader MaticX
Stader MaticXMATICX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATICX Safely with 3Commas

Use a proven backtested strategy for MATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stader MaticX Price Chart (MATICX to EUR)

    MATICXEUR by TradingView

    Stader MaticX Exchanges

    Instant crypto to crypto exchange coming soon!

    Stader MaticX Historical Price Data (EUR)

    Date
    8/28/2025
    €0.240338
    €0
    €0.247323
    €0.238348
    8/27/2025
    €0.247382
    €0.240338
    €0.247382
    €0.240965
    8/26/2025
    €0.23204
    €0.247382
    €0.247626
    €0.230251
    8/25/2025
    €0.251446
    €0.23204
    €0.251446
    €0.231876
    8/24/2025
    €0.248583
    €0.251446
    €0.257799
    €0.241963
    8/23/2025
    €0.251807
    €0.248583
    €0.251807
    €0.2443
    8/22/2025
    €0.236711
    €0.251807
    €0.254477
    €0.233275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 53 minutes and 17 seconds

    Explore Our Other Products for MATICX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,213
    3.98%
    Market Cap€2.16T
    Volume€47.61B
    2
    4,303.01
    4.64%
    Market Cap€520.41B
    Volume€37.25B
    3
    2.83
    5.20%
    Market Cap€168.68B
    Volume€7.51B
    5
    856.18
    1.57%
    Market Cap€119.43B
    Volume€1.66B
    6
    203.86
    3.65%
    Market Cap€110.65B
    Volume€13.81B
    9
    0.21
    3.91%
    Market Cap€32.16B
    Volume€2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    885
    0.02
    3.66%
    Market Cap€35.28M
    Volume€15.26M
    886
    0.04
    2.74%
    Market Cap€35.07M
    Volume€67,604
    887
    0.85
    0.18%
    Market Cap€35.05M
    Volume€444,486
    889
    0.04
    4.99%
    Market Cap€34.91M
    Volume€103,694
    890
    0.02
    1.92%
    Market Cap€34.89M
    Volume€191,061

    Data provided by Coingecko API