Stader MaticX (MATICX) Valor actual

Stader MaticX logo
MATICXStader MaticX
0,246299+ 4.59%
Capitalización de Mercado
€32,04M
4.60%
Volumen (24)
17.572
18.46%
Suministro circulante
130.054.050 MATICX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MATICX

Precio de hoy de Stader MaticX

Precio de Stader MaticX
€0,246299

Cambio de precio en

€0,01081085
4.59%
Mínimo/máximo en 24 h
€0,234647 / €0,25185

Volumen de trading en

€17.572,46
18.46%
Volumen/capitalización de mercado
0,00054850801
Dominancia en el mercado
0,0009075423%
Rango en el mercado
#967

Suministro de Stader MaticX

Suministro circulante
130.054.046,142 MATICX
Suministro total
130.054.046,142 MATICX
Suministro máximo
10.000.000.000 MATICX

Capitalización de mercado de Stader MaticX

Capitalización de Mercado
€32.036.834
4.60%

Capitalización de mercado
completamente diluida

€32.036.834
4.71%

Precio de ayer de Stader MaticX

Mínimo/máximo de ayer
€0,2350388 / €0,23548213
Apertura/cierre de ayer
€0,23548213 / €0,2350388
Cambio de ayer
4.69%
Volumen de ayer
€2602,8642

Historial de precios de Stader MaticX

Mínimo/máximo en 7 días
€0,26711365 / €0,30242649
Mínimo/máximo en 30 días
€0,22826224 / €0,23562788
Mínimo/máximo en 90 días
€0,22826224 / €0,25840832
Mínimo/máximo en 52 semanas
€0,22826224 / €0,25840832
Máximo históricodic 9, 2022 (2 years ago)
€1,96
87.22%
All Time Lowabr 7, 2025 (4 months ago)
€0,16099
55.47%

Data provided by Coingecko API

Conversor de MATICX a EUR

Stader MaticX
Stader MaticXMATICX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATICX Safely with 3Commas

Use a proven backtested strategy for MATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader MaticX a Euro en tiempo real (MATICX a EUR)

    MATICXEUR by TradingView

    Stader MaticX Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader MaticX Histórico de Precios (EUR)

    Fecha
    16/8/2025
    €0,231273
    €0
    €0,235628
    €0,231273
    15/8/2025
    €0,238089
    €0,231273
    €0,241376
    €0,228262
    14/8/2025
    €0,251603
    €0,238089
    €0,258408
    €0,232249
    13/8/2025
    €0,246666
    €0,251603
    €0,251369
    €0,245584
    12/8/2025
    €0,236772
    €0,246666
    €0,247867
    €0,232911
    11/8/2025
    €0,240826
    €0,236772
    €0,246164
    €0,235249
    10/8/2025
    €0,248236
    €0,240826
    €0,249474
    €0,239293

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 42 minutes and 27 seconds

    Explore Our Other Products for MATICX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    117.789
    0.05%
    Capitalización de Mercado€2,34T
    Volumen€20,73B
    2
    4471,6
    1.28%
    Capitalización de Mercado€539,77B
    Volumen€24,81B
    3
    3,1
    0.05%
    Capitalización de Mercado€184,14B
    Volumen€3,28B
    5
    852,76
    2.10%
    Capitalización de Mercado€118,78B
    Volumen€1,22B
    6
    192,51
    2.22%
    Capitalización de Mercado€103,93B
    Volumen€4,08B
    9
    0,23
    1.83%
    Capitalización de Mercado€35,18B
    Volumen€2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    965
    0,12
    2.00%
    Capitalización de Mercado€32,12M
    Volumen€15,01M
    966
    0,85
    0.04%
    Capitalización de Mercado€32,1M
    Volumen€129.140
    964
    0,05
    4.01%
    Capitalización de Mercado€32,1M
    Volumen€479.129
    968
    0,85
    0.10%
    Capitalización de Mercado€32,04M
    Volumen€463.359
    969
    Capitalización de Mercado€32,04M
    Volumen€42.251

    Data provided by Coingecko API