Stader MaticX (MATICX) Valor actual

Stader MaticX logo
MATICXStader MaticX
0,276581 -0.65%
Capitalización de Mercado
€37,89M
0.58%
Volumen (24)
25.588
0.25%
Suministro circulante
137.025.810 MATICX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MATICX

Precio de hoy de Stader MaticX

Precio de Stader MaticX
€0,276581

Cambio de precio en

€-0,0018214736
0.65%
Mínimo/máximo en 24 h
€0,272686 / €0,279134

Volumen de trading en

€25.588
0.25%
Volumen/capitalización de mercado
0,00067529187
Dominancia en el mercado
0,0011248673%
Rango en el mercado
#857

Suministro de Stader MaticX

Suministro circulante
137.025.810,958 MATICX
Suministro total
137.025.810,958 MATICX
Suministro máximo
10.000.000.000 MATICX

Capitalización de mercado de Stader MaticX

Capitalización de Mercado
€37.891.764
0.58%

Capitalización de mercado
completamente diluida

€37.891.764
1.12%

Precio de ayer de Stader MaticX

Mínimo/máximo de ayer
€0,2731744 / €0,27378614
Apertura/cierre de ayer
€0,27378614 / €0,2731744
Cambio de ayer
1.13%
Volumen de ayer
€26.412,413

Historial de precios de Stader MaticX

Mínimo/máximo en 7 días
€0,31351749 / €0,34005965
Mínimo/máximo en 30 días
€0,27181551 / €0,27929019
Mínimo/máximo en 90 días
€0,27125403 / €0,28765224
Mínimo/máximo en 52 semanas
€0,2677524 / €0,2924496
Máximo históricodic 9, 2022 (2 years ago)
€1,96
85.89%
All Time Lowabr 7, 2025 (5 months ago)
€0,16099
71.70%

Data provided by Coingecko API

Conversor de MATICX a EUR

Stader MaticX
Stader MaticXMATICX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATICX Safely with 3Commas

Use a proven backtested strategy for MATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stader MaticX a Euro en tiempo real (MATICX a EUR)

    MATICXEUR by TradingView

    Stader MaticX Intercambios

    Instant crypto to crypto exchange coming soon!

    Stader MaticX Histórico de Precios (EUR)

    Fecha
    7/9/2025
    €0,272311
    €0
    €0,27929
    €0,272311
    6/9/2025
    €0,276369
    €0,272311
    €0,279673
    €0,271816
    5/9/2025
    €0,279875
    €0,276369
    €0,287652
    €0,275858
    4/9/2025
    €0,281376
    €0,279875
    €0,284336
    €0,271254
    3/9/2025
    €0,289651
    €0,281376
    €0,29245
    €0,280787
    2/9/2025
    €0,269349
    €0,289651
    €0,290767
    €0,269008
    1/9/2025
    €0,277367
    €0,269349
    €0,281862
    €0,267752

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 44 minutes and 45 seconds

    Explore Our Other Products for MATICX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.833
    0.61%
    Capitalización de Mercado€2,23T
    Volumen€25,9B
    2
    4307,73
    0.05%
    Capitalización de Mercado€519,94B
    Volumen€17,36B
    3
    2,91
    2.78%
    Capitalización de Mercado€173,58B
    Volumen€4,99B
    5
    873,4
    0.20%
    Capitalización de Mercado€121,56B
    Volumen€1,12B
    6
    209,09
    2.65%
    Capitalización de Mercado€113,22B
    Volumen€5,67B
    9
    0,23
    7.26%
    Capitalización de Mercado€35,19B
    Volumen€2,79B

    Data provided by Coingecko API

    Más Criptomonedas

    854
    0,01
    1.35%
    Capitalización de Mercado€38,18M
    Volumen€2,92M
    855
    Capitalización de Mercado€38,11M
    Volumen€12.750
    856
    Capitalización de Mercado€37,96M
    Volumen€26.086
    858
    0,85
    0.03%
    Capitalización de Mercado€37,86M
    Volumen€35.389
    859
    0,17
    4.78%
    Capitalización de Mercado€37,76M
    Volumen€15,2M

    Data provided by Coingecko API