Stader MaticX (MATICX) Valor real atual

Stader MaticX logo
MATICXStader MaticX
JPY 41,8+ 1.78%
Capitalização de mercado
JPY 6,02B
17.04%
Volume (24)
JPY 10 320 476
0.51%
Fornecimento em circulação
144 091 620 MATICX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MATICX

Stader MaticX Preço hoje

Stader MaticX Preço
JPY 41,8

Alteração de preço

JPY 0,731001
1.78%
24h Baixo / 24h Alto
JPY 40,95 / JPY 42,65

Volume

JPY 10 320 476
0.51%
Volume / Limite de mercado
0,0017133629
Dominio de mercado
0,0010522964%
Posição de mercado
#914

Fornecimento de Stader MaticX

Fornecimento em circulação
144 091 623,003 MATICX
Fornecimento total
144 091 623,003 MATICX
Fornecimento máximo
10 000 000 000 MATICX

Stader MaticX Capitalização de mercado

Capitalização de mercado
JPY 6 023 520 200
17.04%

Totalmente diluído
Limite de mercado

JPY 6 023 520 200
1.43%

Stader MaticX Preço Ontem

Baixa / Alta de ontem
JPY 42,310792 / JPY 42,508823
Abertura / Fecho de Ontem
JPY 42,508823 / JPY 42,310792
A mudança de ontem
1.44%
Volume de ontem
JPY 102 722 560

Histórico do preço do Stader MaticX

7 dias Baixa / 7 dias Alta
JPY 0,26828802 / JPY 0,30139245
30 dias Baixa / 30 dias Alta
JPY 39,466858 / JPY 42,508823
90 dias Baixa / 90 dias Alta
JPY 39,466858 / JPY 44,487033
52 Semana Baixa / 52 Semana Alta
JPY 39,466858 / JPY 44,487033
Máxima de todos os temposKzu. 9, 2022 (2 anos atrás)
JPY 280,88
85.13%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 25,75
62.15%

Data provided by Coingecko API

MATICX para JPY

Stader MaticX
Stader MaticXMATICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATICX Safely with 3Commas

Use a proven backtested strategy for MATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stader MaticX para Japanese yen Gráfico de Preço (MATICX para JPY)

    MATICXJPY de TradingView

    Stader MaticX Trocas

    Instant crypto to crypto exchange coming soon!

    Stader MaticX Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 39,844452
    JPY 0
    JPY 42,508823
    JPY 39,466858
    25/08/2025
    JPY 43,363544
    JPY 39,844452
    JPY 43,363544
    JPY 39,803562
    24/08/2025
    JPY 42,822238
    JPY 43,363544
    JPY 44,487033
    JPY 41,754353
    23/08/2025
    JPY 43,390055
    JPY 42,822238
    JPY 43,390055
    JPY 42,096536
    22/08/2025
    JPY 40,784924
    JPY 43,390055
    JPY 43,85014
    JPY 40,264152
    21/08/2025
    JPY 41,777281
    JPY 40,784924
    JPY 41,911361
    JPY 40,848405
    20/08/2025
    JPY 39,991324
    JPY 41,777281
    JPY 42,000745
    JPY 39,991324

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 5 minutoss e 29 segundoss

    Explore Our Other Products for MATICX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 899
    2.05%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,74B
    2
    JPY 4 651,37
    2.98%
    Capitalização de mercadoJPY 561,45B
    VolumeJPY 35,97B
    3
    JPY 3,01
    2.88%
    Capitalização de mercadoJPY 179,27B
    VolumeJPY 6,22B
    5
    JPY 864,84
    1.77%
    Capitalização de mercadoJPY 120,41B
    VolumeJPY 1,19B
    6
    JPY 207,99
    9.14%
    Capitalização de mercadoJPY 112,47B
    VolumeJPY 9,87B
    9
    JPY 0,221389
    4.21%
    Capitalização de mercadoJPY 33,36B
    VolumeJPY 1,84B

    Data provided by Coingecko API

    Mais criptomoedas

    910
    JPY 1 004,11
    4.14%
    Capitalização de mercadoJPY 6,06B
    VolumeJPY 60,18M
    911
    JPY 147,77
    0.26%
    Capitalização de mercadoJPY 6,05B
    VolumeJPY 80,37M
    912
    JPY 16 515 961
    0.31%
    Capitalização de mercadoJPY 6,05B
    VolumeJPY 1,77M
    913
    JPY 36,79
    0.57%
    Capitalização de mercadoJPY 6,01B
    VolumeJPY 1,23B
    915
    JPY 17,92
    3.89%
    Capitalização de mercadoJPY 6B
    VolumeJPY 1,17B

    Data provided by Coingecko API