Stake DAO FXN (SDFXN) Valor real atual

Stake DAO FXN logo
SDFXNStake DAO FXN
JPY 12 524,93+ 4.02%
Capitalização de mercado
JPY 260,85M
3.95%
Volume (24)
JPY 3 564
93.47%
Fornecimento em circulação
20 854 SDFXN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDFXN

Stake DAO FXN Preço hoje

Stake DAO FXN Preço
JPY 12 524,93

Alteração de preço

JPY 484,6
4.02%
24h Baixo / 24h Alto
JPY 12 035,25 / JPY 13 562,58

Volume

JPY 3 564,14
93.47%
Volume / Limite de mercado
0,000013663372
Dominio de mercado
0,000044719172%
Posição de mercado
#3412

Fornecimento de Stake DAO FXN

Fornecimento em circulação
20 854,223 SDFXN
Fornecimento total
20 854,223 SDFXN
Fornecimento máximo
0 SDFXN

Stake DAO FXN Capitalização de mercado

Capitalização de mercado
JPY 260 853 620
3.95%

Totalmente diluído
Limite de mercado

JPY 260 853 620
5.97%

Stake DAO FXN Preço Ontem

Baixa / Alta de ontem
JPY 13 278,025 / JPY 13 328,429
Abertura / Fecho de Ontem
JPY 13 278,025 / JPY 13 328,429
A mudança de ontem
5.85%
Volume de ontem
JPY 13 395,579

Histórico do preço do Stake DAO FXN

7 dias Baixa / 7 dias Alta
JPY 79,901873 / JPY 100,62241
30 dias Baixa / 30 dias Alta
JPY 11 868,504 / JPY 13 541,054
90 dias Baixa / 90 dias Alta
JPY 11 850,09 / JPY 14 466,186
52 Semana Baixa / 52 Semana Alta
JPY 11 850,09 / JPY 14 789,103
Máxima de todos os temposEost 13, 2025 (21 dias atrás)
JPY 19 685,19
36.51%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 2 674,85
367.26%

Data provided by Coingecko API

SDFXN para JPY

Stake DAO FXN
Stake DAO FXNSDFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDFXN Safely with 3Commas

Use a proven backtested strategy for SDFXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stake DAO FXN para Japanese yen Gráfico de Preço (SDFXN para JPY)

    SDFXNJPY de TradingView

    Stake DAO FXN Trocas

    Instant crypto to crypto exchange coming soon!

    Stake DAO FXN Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 12 150,550071
    JPY 0
    JPY 13 541,053598
    JPY 11 906,806596
    30/08/2025
    JPY 13 349,681637
    JPY 0
    JPY 13 776,035141
    JPY 13 349,681637
    29/08/2025
    JPY 14 159,927101
    JPY 13 349,681637
    JPY 14 466,186039
    JPY 11 850,090375
    28/08/2025
    JPY 14 314,509994
    JPY 14 159,927101
    JPY 14 789,103209
    JPY 14 282,706767

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 17 minutoss e 16 segundoss

    Explore Our Other Products for SDFXN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 811
    0.35%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,45B
    2
    JPY 4 389,59
    1.33%
    Capitalização de mercadoJPY 529,22B
    VolumeJPY 31,6B
    3
    JPY 2,85
    0.21%
    Capitalização de mercadoJPY 169,18B
    VolumeJPY 4,36B
    5
    JPY 847,81
    0.63%
    Capitalização de mercadoJPY 117,98B
    VolumeJPY 965,69M
    6
    JPY 207,86
    0.55%
    Capitalização de mercadoJPY 112,42B
    VolumeJPY 5,67B
    9
    JPY 0,21526
    0.25%
    Capitalização de mercadoJPY 32,45B
    VolumeJPY 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    3410
    JPY 9,47
    8.79%
    Capitalização de mercadoJPY 261,07M
    VolumeJPY 1,5M
    Capitalização de mercadoJPY 260,94M
    VolumeJPY 3,02M
    3405
    JPY 0,02608345
    4.54%
    Capitalização de mercadoJPY 260,83M
    VolumeJPY 20,08M
    3413
    JPY 27,47
    0.12%
    Capitalização de mercadoJPY 260,67M
    VolumeJPY 405 958
    3416
    JPY 124,46
    5.05%
    Capitalização de mercadoJPY 260,5M
    VolumeJPY 12,92M

    Data provided by Coingecko API