Stake DAO FXN (SDFXN) Live Price

Stake DAO FXN logo
SDFXNStake DAO FXN
JPY 5,615.58+ 19.70%
Market Cap
JPY 137.02M
19.98%
Volume (24)
JPY 140,522
1.22%
Circulating Supply
24,404 SDFXN
Issue Date
-

Data provided by Coingecko API

SDFXN price Statistics

Stake DAO FXN Price Today

Stake DAO FXN Price
JPY 5,615.58

Price Change

JPY 924.07
19.70%
24h Low / 24h High
JPY 4,691.51 / JPY 5,639.9

Trading Volume

JPY 140,522
1.22%
Volume / Market Cap
0.0010255453
Market Dominance
0.000022943483%
Market Rank
#4062

Stake DAO FXN Supply

Circulating Supply
24,404.35 SDFXN
Total Supply
24,404.35 SDFXN
Max Supply
0 SDFXN

Stake DAO FXN Market Cap

Market Cap
JPY 137,021,740
19.98%

Fully Diluted
Market Cap

JPY 137,021,740
16.11%

Stake DAO FXN Price Yesterday

Yesterday's Low / High
JPY 4,805.7691 / JPY 4,865.2269
Yesterday's Open / Close
JPY 4,805.7691 / JPY 4,865.2269
Yesterday's Change
16.13%
Yesterday's Volume
JPY 2,769.7162

Stake DAO FXN Price History

7d Low / 7d High
JPY 28.369393 / JPY 41.162586
30d Low / 30d High
JPY 4,623.5099 / JPY 4,865.2269
90d Low / 90d High
JPY 4,356.2692 / JPY 6,174.4369
52 Week Low / 52 Week High
JPY 4,356.2692 / JPY 6,338.4199
All Time HighAug 13, 2025 (2 months ago)
JPY 19,685.19
71.43%
All Time LowApr 16, 2025 (6 months ago)
JPY 2,674.85
110.23%

Data provided by Coingecko API

SDFXN to JPY converter

Stake DAO FXN
Stake DAO FXNSDFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO FXN Price Chart (SDFXN to JPY)

SDFXNJPY by TradingView

Stake DAO FXN Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO FXN Historical Price Data (JPY)

Date
11/6/2025
JPY 4,723.651712
JPY 0
JPY 4,865.226892
JPY 4,623.509869
11/5/2025
JPY 4,739.530603
JPY 4,723.651712
JPY 4,854.680691
JPY 4,566.100184
11/4/2025
JPY 5,366.652532
JPY 4,739.530603
JPY 5,449.304058
JPY 4,356.269188
11/3/2025
JPY 6,174.43694
JPY 5,366.652532
JPY 6,174.43694
JPY 5,380.21211
11/2/2025
JPY 6,194.724161
JPY 6,174.43694
JPY 6,338.419938
JPY 6,082.530547
11/1/2025
JPY 6,254.62911
JPY 6,194.724161
JPY 6,267.310865
JPY 6,176.611532
10/31/2025
JPY 6,066.118035
JPY 6,254.62911
JPY 6,285.435231
JPY 6,066.118035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 40 minutes and 47 seconds

Explore Our Other Products for SDFXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,327
1.62%
Market CapJPY 2.02T
VolumeJPY 71.88B
2
JPY 3,324.45
1.82%
Market CapJPY 401.29B
VolumeJPY 34.09B
4
JPY 2.21
4.15%
Market CapJPY 132.96B
VolumeJPY 4.83B
5
JPY 964.34
0.94%
Market CapJPY 132.83B
VolumeJPY 2.02B
6
JPY 156.38
1.73%
Market CapJPY 86.58B
VolumeJPY 5.55B
10
JPY 0.165684
1.48%
Market CapJPY 25.13B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4018
JPY 0.184908
1.78%
Market CapJPY 137.23M
VolumeJPY 616,481
4055
JPY 0.084816
1.95%
Market CapJPY 137.2M
VolumeJPY 7.67M
4064
JPY 15,553,114
1.82%
Market CapJPY 137.14M
VolumeJPY 19.87M
4065
JPY 0.273594
1.04%
Market CapJPY 136.8M
VolumeJPY 1.41M
4052
JPY 0.339554
2.88%
Market CapJPY 136.64M
VolumeJPY 1.71M

Data provided by Coingecko API