Stake DAO FXN (SDFXN) Live Price

Stake DAO FXN logo
SDFXNStake DAO FXN
JPY 6,855.56+ 0.85%
Market Cap
JPY 142.04M
4.89%
Volume (24)
JPY 453,885
0.52%
Circulating Supply
20,719 SDFXN
Issue Date
-

Data provided by Coingecko API

SDFXN price Statistics

Stake DAO FXN Price Today

Stake DAO FXN Price
JPY 6,855.56

Price Change

JPY 57.54
0.85%
24h Low / 24h High
JPY 6,543.31 / JPY 7,058.03

Trading Volume

JPY 453,885
0.52%
Volume / Market Cap
0.0031954261
Market Dominance
0.00002729903%
Market Rank
#3714

Stake DAO FXN Supply

Circulating Supply
20,719.269 SDFXN
Total Supply
20,719.269 SDFXN
Max Supply
0 SDFXN

Stake DAO FXN Market Cap

Market Cap
JPY 142,042,090
4.89%

Fully Diluted
Market Cap

JPY 142,042,090
5.14%

Stake DAO FXN Price Yesterday

Yesterday's Low / High
JPY 7,208.3717 / JPY 7,245.9055
Yesterday's Open / Close
JPY 7,208.3717 / JPY 7,245.9055
Yesterday's Change
5.14%
Yesterday's Volume
JPY 31,002.278

Stake DAO FXN Price History

7d Low / 7d High
JPY 35.665919 / JPY 52.907905
30d Low / 30d High
JPY 6,732.8391 / JPY 7,407.6433
90d Low / 90d High
JPY 7,208.3717 / JPY 7,245.9055
52 Week Low / 52 Week High
JPY 5,155.6869 / JPY 7,596.1819
All Time HighMay 23, 2025 (4 days ago)
JPY 7,598.39
9.66%
All Time LowApr 16, 2025 (1 months ago)
JPY 2,674.85
156.63%

Data provided by Coingecko API

SDFXN to JPY converter

Stake DAO FXN
Stake DAO FXNSDFXN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stake DAO FXN Price Chart (SDFXN to JPY)

SDFXNJPY by TradingView

Stake DAO FXN Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO FXN Historical Price Data (JPY)

Date
5/25/2025
JPY 6,864.567848
JPY 0
JPY 6,878.924403
JPY 6,781.137046
5/24/2025
JPY 6,789.739208
JPY 6,864.567848
JPY 6,837.033854
JPY 6,753.645301
5/23/2025
JPY 6,453.695348
JPY 6,789.739208
JPY 7,596.181947
JPY 6,453.695348
5/21/2025
JPY 5,278.116337
JPY 0
JPY 5,406.537179
JPY 5,278.116337
5/20/2025
JPY 5,320.982701
JPY 5,278.116337
JPY 5,472.930068
JPY 5,155.686923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 43 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,088
0.22%
Market CapJPY 2.17T
VolumeJPY 38.83B
2
JPY 2,662.53
4.01%
Market CapJPY 321.44B
VolumeJPY 26.25B
4
JPY 2.32
0.54%
Market CapJPY 136.09B
VolumeJPY 2.05B
5
JPY 688.11
2.19%
Market CapJPY 100.37B
VolumeJPY 1.06B
6
JPY 176.74
1.33%
Market CapJPY 91.97B
VolumeJPY 4.15B
8
JPY 0.226028
0.14%
Market CapJPY 33.78B
VolumeJPY 1.37B

Data provided by Coingecko API

More Cryptocurrencies

3717
JPY 0.194235
0.49%
Market CapJPY 142.21M
VolumeJPY 1.95M
3718
Market CapJPY 142.09M
VolumeJPY 2.67M
3719
JPY 0.730968
1.34%
Market CapJPY 142.08M
VolumeJPY 13.6M
3720
JPY 94.66
7.69%
Market CapJPY 141.79M
VolumeJPY 35.48M
Market CapJPY 141.7M
VolumeJPY 5.72M

Data provided by Coingecko API