Wrapped Aave Optimism WETH (WAOPTWETH) Valor real atual

Wrapped Aave Optimism WETH logo
WAOPTWETHWrapped Aave Optimism WETH
JPY 655 364 -4.02%
Capitalização de mercado
JPY 389,22M
6.21%
Volume (24)
JPY 5 211 362
1.55%
Fornecimento em circulação
594 WAOPTWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAOPTWETH

Wrapped Aave Optimism WETH Preço hoje

Wrapped Aave Optimism WETH Preço
JPY 655 364

Alteração de preço

JPY -27 424,859
4.02%
24h Baixo / 24h Alto
JPY 651 446 / JPY 701 349

Volume

JPY 5 211 362
1.55%
Volume / Limite de mercado
0,013389081
Dominio de mercado
0,000064267555%
Posição de mercado
#2981

Fornecimento de Wrapped Aave Optimism WETH

Fornecimento em circulação
593,906 WAOPTWETH
Fornecimento total
593,906 WAOPTWETH
Fornecimento máximo
0 WAOPTWETH

Wrapped Aave Optimism WETH Capitalização de mercado

Capitalização de mercado
JPY 389 224 770
6.21%

Totalmente diluído
Limite de mercado

JPY 389 224 770
5.24%

Wrapped Aave Optimism WETH Preço Ontem

Baixa / Alta de ontem
JPY 688 785,41 / JPY 694 353,76
Abertura / Fecho de Ontem
JPY 694 353,76 / JPY 688 785,41
A mudança de ontem
5.24%
Volume de ontem
JPY 5 348 416

Histórico do preço do Wrapped Aave Optimism WETH

7 dias Baixa / 7 dias Alta
JPY 4 474,3422 / JPY 4 996,0456
30 dias Baixa / 30 dias Alta
JPY 675 032,16 / JPY 700 935,92
90 dias Baixa / 90 dias Alta
JPY 672 611,93 / JPY 731 838,24
52 Semana Baixa / 52 Semana Alta
JPY 672 611,93 / JPY 734 867,48
Máxima de todos os temposEost 13, 2025 (4 dias atrás)
JPY 734 867
11.30%
Baixa de todos os temposEost 18, 2025 (0 dias atrás)
JPY 652 163
0.05%

Data provided by Coingecko API

WAOPTWETH para JPY

Wrapped Aave Optimism WETH
Wrapped Aave Optimism WETHWAOPTWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAOPTWETH Safely with 3Commas

Use a proven backtested strategy for WAOPTWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Optimism WETH para Japanese yen Gráfico de Preço (WAOPTWETH para JPY)

    WAOPTWETHJPY de TradingView

    Wrapped Aave Optimism WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Optimism WETH Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 700 935,918228
    JPY 0
    JPY 700 935,918228
    JPY 675 032,164851
    16/08/2025
    JPY 673 996,057015
    JPY 700 935,918228
    JPY 689 197,632231
    JPY 673 541,248792
    15/08/2025
    JPY 713 475,06256
    JPY 673 996,057015
    JPY 715 548,88405
    JPY 672 611,926588
    14/08/2025
    JPY 717 262,266264
    JPY 713 475,06256
    JPY 734 060,697634
    JPY 688 530,885826
    13/08/2025
    JPY 721 043,087634
    JPY 717 262,266264
    JPY 734 867,478968
    JPY 713 236,79444

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 12 minutoss e 31 segundoss

    Explore Our Other Products for WAOPTWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 484
    2.13%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 34,04B
    2
    JPY 4 269,43
    4.44%
    Capitalização de mercadoJPY 514,97B
    VolumeJPY 30,18B
    3
    JPY 2,97
    4.63%
    Capitalização de mercadoJPY 176,66B
    VolumeJPY 5,76B
    5
    JPY 829,8
    2.76%
    Capitalização de mercadoJPY 115,56B
    VolumeJPY 1,46B
    6
    JPY 181,05
    5.68%
    Capitalização de mercadoJPY 97,74B
    VolumeJPY 5,67B
    9
    JPY 0,222976
    4.34%
    Capitalização de mercadoJPY 33,57B
    VolumeJPY 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    2975
    JPY 0,01301212
    0.45%
    Capitalização de mercadoJPY 390,68M
    VolumeJPY 27,5M
    2978
    JPY 0,729056
    5.67%
    Capitalização de mercadoJPY 390,04M
    VolumeJPY 66,89M
    2980
    JPY 0,419487
    4.20%
    Capitalização de mercadoJPY 389,51M
    VolumeJPY 88,08M
    2982
    JPY 174,14
    5.92%
    Capitalização de mercadoJPY 389,07M
    VolumeJPY 1,77M
    2983
    JPY 186,5
    3.99%
    Capitalização de mercadoJPY 389M
    VolumeJPY 1,19M

    Data provided by Coingecko API