Stake DAO (SDT) Valor real atual

Stake DAO logo
SDTStake DAO
INR 40,3+ 0.96%
Capitalização de mercado
INR 2,65B
1.53%
Volume (24)
INR 1 411 161
2.08%
Fornecimento em circulação
65 809 402 SDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDT

Stake DAO Preço hoje

Stake DAO Preço
INR 40,3

Alteração de preço

INR 0,382692
0.96%
24h Baixo / 24h Alto
INR 39,63 / INR 41,51

Volume

INR 1 411 161
2.08%
Volume / Limite de mercado
0,0005320044
Dominio de mercado
0,00076719107%
Posição de mercado
#1077

Fornecimento de Stake DAO

Fornecimento em circulação
65 809 401,657 SDT
Fornecimento total
67 962 412,676 SDT
Fornecimento máximo
100 000 000 SDT

Stake DAO Capitalização de mercado

Capitalização de mercado
INR 2 652 536 300
1.53%

Totalmente diluído
Limite de mercado

INR 2 739 316 300
0.33%

Stake DAO Preço Ontem

Baixa / Alta de ontem
INR 40,404418 / INR 40,472375
Abertura / Fecho de Ontem
INR 40,472375 / INR 40,404418
A mudança de ontem
0.34%
Volume de ontem
INR 1 379 288,2

Histórico do preço do Stake DAO

7 dias Baixa / 7 dias Alta
INR 0,44354242 / INR 0,48136573
30 dias Baixa / 30 dias Alta
INR 39,208369 / INR 41,490721
90 dias Baixa / 90 dias Alta
INR 39,208369 / INR 41,648624
52 Semana Baixa / 52 Semana Alta
INR 39,114636 / INR 42,172936
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
INR 1 266,02
96.82%
Baixa de todos os temposHere 28, 2022 (2 anos atrás)
INR 1,25
3115.23%

Data provided by Coingecko API

SDT para INR

Stake DAO
Stake DAOSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDT Safely with 3Commas

Use a proven backtested strategy for SDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stake DAO para Indian Rupee Gráfico de Preço (SDT para INR)

    SDTINR de TradingView

    Stake DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Stake DAO Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 39,702833
    INR 0
    INR 41,490721
    INR 39,702833
    02/09/2025
    INR 39,730615
    INR 39,702833
    INR 40,596201
    INR 39,208369
    01/09/2025
    INR 40,545973
    INR 39,730615
    INR 41,357601
    INR 39,285337
    31/08/2025
    INR 40,577561
    INR 40,545973
    INR 41,648624
    INR 40,577561
    30/08/2025
    INR 40,323504
    INR 40,577561
    INR 40,651964
    INR 39,812369
    29/08/2025
    INR 40,479004
    INR 40,323504
    INR 40,52085
    INR 39,114636
    28/08/2025
    INR 41,052714
    INR 40,479004
    INR 42,172936
    INR 40,622347

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 46 minutoss e 36 segundoss

    Explore Our Other Products for SDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 686
    0.30%
    Capitalização de mercadoINR 2,23T
    VolumeINR 36,37B
    2
    INR 4 450,51
    3.01%
    Capitalização de mercadoINR 537,47B
    VolumeINR 30,24B
    3
    INR 2,85
    0.35%
    Capitalização de mercadoINR 169,22B
    VolumeINR 4,18B
    5
    INR 855,13
    0.42%
    Capitalização de mercadoINR 119,01B
    VolumeINR 867,58M
    6
    INR 211,04
    0.92%
    Capitalização de mercadoINR 114,01B
    VolumeINR 6,9B
    9
    INR 0,220587
    2.80%
    Capitalização de mercadoINR 33,24B
    VolumeINR 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1074
    INR 3,14
    0.78%
    Capitalização de mercadoINR 2,66B
    VolumeINR 1,86M
    1075
    INR 5,58
    0.27%
    Capitalização de mercadoINR 2,66B
    VolumeINR 38,43M
    Capitalização de mercadoINR 2,65B
    VolumeINR 2,23M
    1078
    INR 88,16
    0.13%
    Capitalização de mercadoINR 2,65B
    VolumeINR 7,65M
    1079
    INR 2,66
    0.19%
    Capitalização de mercadoINR 2,64B
    VolumeINR 16,43M

    Data provided by Coingecko API