Stake DAO (SDT) Valor real atual

Stake DAO logo
SDTStake DAO
ETH 0,000103+ 0.49%
Capitalização de mercado
ETH 6 757
0.27%
Volume (24)
ETH 1
0.04%
Fornecimento em circulação
65 830 695 SDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDT

Stake DAO Preço hoje

Stake DAO Preço
ETH 0,0001027

Alteração de preço

ETH <0.000001
0.49%
24h Baixo / 24h Alto
ETH 0,00010159 / ETH 0,00010282

Volume

ETH 0,87852906
0.04%
Volume / Limite de mercado
0,00013001762
Dominio de mercado
0,00074884619%
Posição de mercado
#1092

Fornecimento de Stake DAO

Fornecimento em circulação
65 830 695,309 SDT
Fornecimento total
67 983 706,328 SDT
Fornecimento máximo
100 000 000 SDT

Stake DAO Capitalização de mercado

Capitalização de mercado
ETH 6 757
0.27%

Totalmente diluído
Limite de mercado

ETH 6 978
0.27%

Stake DAO Preço Ontem

Baixa / Alta de ontem
ETH 0,00010234756 / ETH 0,00010239228
Abertura / Fecho de Ontem
ETH 0,00010239228 / ETH 0,00010234756
A mudança de ontem
0.32%
Volume de ontem
ETH 0,58503437

Histórico do preço do Stake DAO

7 dias Baixa / 7 dias Alta
ETH 0,4347718 / ETH 0,47238095
30 dias Baixa / 30 dias Alta
ETH 0,00010153792 / ETH 0,0001024203
90 dias Baixa / 90 dias Alta
ETH 0,00010153792 / ETH 0,00010519655
52 Semana Baixa / 52 Semana Alta
ETH 0,00010153792 / ETH 0,00010589284
Máxima de todos os temposGen. 24, 2021 (4 anos atrás)
ETH 0,01056481
99.03%
Baixa de todos os temposHere 28, 2022 (2 anos atrás)
ETH 0,00000975
952.60%

Data provided by Coingecko API

SDT para ETH

Stake DAO
Stake DAOSDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDT Safely with 3Commas

Use a proven backtested strategy for SDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stake DAO para Ethereum Gráfico de Preço (SDT para ETH)

    SDTETH de TradingView

    Stake DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Stake DAO Dados Históricos de Preços (ETH)

    Data
    06/09/2025
    ETH 0,000102
    ETH 0
    ETH 0,000102
    ETH 0,000102
    05/09/2025
    ETH 0,000102
    ETH 0,000102
    ETH 0,000103
    ETH 0,000102
    04/09/2025
    ETH 0,000103
    ETH 0,000102
    ETH 0,000103
    ETH 0,000102
    03/09/2025
    ETH 0,000104
    ETH 0,000103
    ETH 0,000105
    ETH 0,000103
    02/09/2025
    ETH 0,000105
    ETH 0,000104
    ETH 0,000106
    ETH 0,000104
    01/09/2025
    ETH 0,000105
    ETH 0,000105
    ETH 0,000106
    ETH 0,000104
    31/08/2025
    ETH 0,000105
    ETH 0,000105
    ETH 0,000105
    ETH 0,000104

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 22 minutoss e 50 segundoss

    Explore Our Other Products for SDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 001
    0.78%
    Capitalização de mercadoETH 2,21T
    VolumeETH 21,15B
    2
    eth
    EthereumETH
    ETH 4 279,22
    0.18%
    Capitalização de mercadoETH 516,62B
    VolumeETH 14,08B
    3
    ETH 2,88
    2.76%
    Capitalização de mercadoETH 171,58B
    VolumeETH 2,89B
    5
    ETH 873,42
    1.62%
    Capitalização de mercadoETH 121,57B
    VolumeETH 837,84M
    6
    ETH 202,11
    0.49%
    Capitalização de mercadoETH 109,49B
    VolumeETH 3,21B
    9
    ETH 0,222174
    3.69%
    Capitalização de mercadoETH 33,5B
    VolumeETH 1,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1090
    ETH 0,00002707
    0.41%
    Capitalização de mercadoETH 6 795
    VolumeETH 184
    1082
    ETH 0,00000678
    2.22%
    Capitalização de mercadoETH 6 774
    VolumeETH 383
    1091
    ETH 0,00022166
    3.83%
    Capitalização de mercadoETH 6 765
    VolumeETH 155
    1093
    ETH 0,00078059
    0.76%
    Capitalização de mercadoETH 6 745
    VolumeETH 33
    1094
    ETH 0,00000854
    0.52%
    Capitalização de mercadoETH 6 735
    VolumeETH 1 088

    Data provided by Coingecko API