Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
22.88+ 5.21%
Market Cap
₹1.52B
5.14%
Volume (24)
696,128
0.02%
Circulating Supply
66,514,532 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
₹22.88

Price Change

₹1.13
5.21%
24h Low / 24h High
₹21.59 / ₹23.05

Trading Volume

₹696,128
0.02%
Volume / Market Cap
0.00045778451
Market Dominance
0.00055420857%
Market Rank
#1255

Stake DAO Supply

Circulating Supply
66,514,531.969 SDT
Total Supply
68,667,542.988 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
₹1,520,645,600
5.14%

Fully Diluted
Market Cap

₹1,569,867,400
2.03%

Stake DAO Price Yesterday

Yesterday's Low / High
₹22.405168 / ₹22.4089
Yesterday's Open / Close
₹22.405168 / ₹22.4089
Yesterday's Change
2.11%
Yesterday's Volume
₹8,654.8734

Stake DAO Price History

7d Low / 7d High
₹0.22259241 / ₹0.2523933
30d Low / 30d High
₹21.660792 / ₹22.509532
90d Low / 90d High
₹20.711066 / ₹22.509532
52 Week Low / 52 Week High
₹19.747978 / ₹22.509532
All Time HighFeb 4, 2021 (4 years ago)
₹1,266.02
98.19%
All Time LowOct 28, 2022 (3 years ago)
₹1.25
1723.69%

Data provided by Coingecko API

SDT to INR converter

Stake DAO
Stake DAOSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to INR)

SDTINR by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (INR)

Date
11/26/2025
₹22.0321
₹0
₹22.509532
₹21.660792
11/25/2025
₹21.819054
₹22.0321
₹22.138579
₹21.340568
11/24/2025
₹20.867398
₹21.819054
₹21.968146
₹20.711066
11/23/2025
₹20.758308
₹20.867398
₹21.179495
₹20.758308
11/22/2025
₹20.64092
₹20.758308
₹20.818125
₹20.349912
11/21/2025
₹20.922517
₹20.64092
₹21.052591
₹20.09004
11/20/2025
₹21.187302
₹20.922517
₹21.477615
₹19.747978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

18 hours, 54 minutes and 9 seconds

Explore Our Other Products for SDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,187
4.53%
Market Cap₹1.82T
Volume₹75.42B
2
3,040.31
3.75%
Market Cap₹366.92B
Volume₹21.8B
4
2.21
1.68%
Market Cap₹133.47B
Volume₹3.75B
5
895.46
4.20%
Market Cap₹123.39B
Volume₹1.7B
6
142.86
3.45%
Market Cap₹79.9B
Volume₹6.07B
10
0.154556
2.78%
Market Cap₹23.48B
Volume₹1.39B

Data provided by Coingecko API

More Cryptocurrencies

1251
1.53
0.56%
Market Cap₹1.53B
Volume₹816.65M
1254
30.67
1.88%
Market Cap₹1.53B
Volume₹552.38M
1253
2.34
0.35%
Market Cap₹1.52B
Volume₹32.26M
1256
176.55
6.08%
Market Cap₹1.52B
Volume₹10.85M
1257
Market Cap₹1.52B
Volume₹4.55M

Data provided by Coingecko API