Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
INR 32.15 -1.40%
Market Cap
INR 2.05B
0.92%
Volume (24)
INR 1,285,565
0.43%
Circulating Supply
63,457,074 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
INR 32.15

Price Change

INR -0.45569662
1.40%
24h Low / 24h High
INR 31.95 / INR 33.11

Trading Volume

INR 1,285,565
0.43%
Volume / Market Cap
0.00062682245
Market Dominance
0.00060968675%
Market Rank
#1194

Stake DAO Supply

Circulating Supply
63,457,074.442 SDT
Total Supply
67,304,852.931 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
INR 2,050,923,700
0.92%

Fully Diluted
Market Cap

INR 2,175,283,300
0.12%

Stake DAO Price Yesterday

Yesterday's Low / High
INR 32.29039 / INR 32.429385
Yesterday's Open / Close
INR 32.429385 / INR 32.29039
Yesterday's Change
0.65%
Yesterday's Volume
INR 1,510,626.7

Stake DAO Price History

7d Low / 7d High
INR 0.27002753 / INR 0.38388963
30d Low / 30d High
INR 31.76987 / INR 33.112131
90d Low / 90d High
INR 28.933974 / INR 33.112131
52 Week Low / 52 Week High
INR 23.205165 / INR 33.112131
All Time HighFeb 4, 2021 (4 years ago)
INR 1,266.02
97.43%
All Time LowOct 28, 2022 (2 years ago)
INR 1.25
2492.17%

Data provided by Coingecko API

SDT to INR converter

Stake DAO
Stake DAOSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to INR)

SDTINR by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (INR)

Date
7/21/2025
INR 32.807546
INR 0
INR 33.112131
INR 32.121868
7/20/2025
INR 29.565963
INR 32.807546
INR 32.843718
INR 29.543615
7/19/2025
INR 29.183719
INR 29.565963
INR 29.605788
INR 29.11435
7/18/2025
INR 28.406508
INR 29.183719
INR 30.56257
INR 28.406508
7/17/2025
INR 27.081319
INR 28.406508
INR 28.359712
INR 26.634007
7/16/2025
INR 24.62471
INR 27.081319
INR 27.376459
INR 24.616017
7/15/2025
INR 23.698557
INR 24.62471
INR 24.465645
INR 23.205165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 0 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,181
0.77%
Market CapINR 2.33T
VolumeINR 47.94B
2
INR 3,751.36
0.16%
Market CapINR 454.06B
VolumeINR 51.08B
3
INR 3.52
1.03%
Market CapINR 209.23B
VolumeINR 9.81B
5
INR 202.74
10.78%
Market CapINR 109.09B
VolumeINR 29.77B
6
INR 768.29
1.51%
Market CapINR 107.2B
VolumeINR 2.53B
8
INR 0.268103
1.09%
Market CapINR 40.32B
VolumeINR 19.52B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 2.05B
VolumeINR 13.12M
Market CapINR 2.05B
VolumeINR 266.21M
1195
INR 3.73
4.62%
Market CapINR 2.05B
VolumeINR 5.65M
1196
INR 12.77
5.42%
Market CapINR 2.05B
VolumeINR 1.78B
1193
INR 7.56
10.62%
Market CapINR 2.04B
VolumeINR 246.5M

Data provided by Coingecko API