Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
27.53+ 1.85%
Market Cap
₹1.81B
1.80%
Volume (24)
1,107,990
1.15%
Circulating Supply
65,980,917 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
₹27.53

Price Change

₹0.500054
1.85%
24h Low / 24h High
₹26.38 / ₹27.8

Trading Volume

₹1,107,990
1.15%
Volume / Market Cap
0.00061055085
Market Dominance
0.00051542977%
Market Rank
#1294

Stake DAO Supply

Circulating Supply
65,980,917.286 SDT
Total Supply
68,133,928.305 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
₹1,814,738,300
1.80%

Fully Diluted
Market Cap

₹1,873,954,700
1.16%

Stake DAO Price Yesterday

Yesterday's Low / High
₹27.126401 / ₹27.248119
Yesterday's Open / Close
₹27.126401 / ₹27.248119
Yesterday's Change
1.26%
Yesterday's Volume
₹1,120,836.6

Stake DAO Price History

7d Low / 7d High
₹0.29941211 / ₹0.3867246
30d Low / 30d High
₹26.582115 / ₹29.129713
90d Low / 90d High
₹26.582115 / ₹30.630109
52 Week Low / 52 Week High
₹26.582115 / ₹34.350032
All Time HighFeb 4, 2021 (4 years ago)
₹1,266.02
97.82%
All Time LowOct 28, 2022 (2 years ago)
₹1.25
2097.52%

Data provided by Coingecko API

SDT to INR converter

Stake DAO
Stake DAOSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to INR)

SDTINR by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (INR)

Date
9/25/2025
₹28.870428
₹0
₹29.063783
₹26.582115
9/24/2025
₹29.381627
₹28.870428
₹29.792113
₹28.692805
9/23/2025
₹30.291362
₹29.381627
₹30.630109
₹29.277066
9/22/2025
₹29.960155
₹30.291362
₹30.46994
₹28.411969
9/21/2025
₹29.90347
₹29.960155
₹30.060171
₹29.757441
9/20/2025
₹29.834322
₹29.90347
₹29.997149
₹29.531511
9/19/2025
₹34.238023
₹29.834322
₹34.350032
₹28.067463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 44 minutes and 30 seconds

Explore Our Other Products for SDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,504
1.10%
Market Cap₹2.18T
Volume₹69.12B
2
3,987.68
1.58%
Market Cap₹480.85B
Volume₹53.03B
4
2.77
0.79%
Market Cap₹165.48B
Volume₹9.17B
5
955.08
2.13%
Market Cap₹132.89B
Volume₹3.36B
6
199.8
1.01%
Market Cap₹108.67B
Volume₹11.66B
9
0.229248
1.26%
Market Cap₹34.64B
Volume₹3.67B

Data provided by Coingecko API

More Cryptocurrencies

1290
1.95
5.96%
Market Cap₹1.83B
Volume₹74.63M
1291
103.72
0.11%
Market Cap₹1.83B
Volume₹265.61M
Market Cap₹1.83B
Volume₹42.5M
1293
27.5
1.77%
Market Cap₹1.81B
Volume₹1.11M
1295
4.32
4.66%
Market Cap₹1.81B
Volume₹128.6M

Data provided by Coingecko API