Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
INR 24.33+ 2.28%
Market Cap
INR 1.53B
2.28%
Volume (24)
INR 356,636
17.23%
Circulating Supply
62,848,958 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
INR 24.33

Price Change

INR 0.542933
2.28%
24h Low / 24h High
INR 23.65 / INR 24.47

Trading Volume

INR 356,636
17.23%
Volume / Market Cap
0.00023318882
Market Dominance
0.00059265947%
Market Rank
#1199

Stake DAO Supply

Circulating Supply
62,848,957.945 SDT
Total Supply
66,721,736.435 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
INR 1,529,387,200
2.28%

Fully Diluted
Market Cap

INR 1,623,628,700
0.48%

Stake DAO Price Yesterday

Yesterday's Low / High
INR 24.145666 / INR 24.290712
Yesterday's Open / Close
INR 24.290712 / INR 24.145666
Yesterday's Change
0.46%
Yesterday's Volume
INR 355,996.24

Stake DAO Price History

7d Low / 7d High
INR 0.24963276 / INR 0.28915512
30d Low / 30d High
INR 23.74397 / INR 24.406919
90d Low / 90d High
INR 23.243435 / INR 24.689437
52 Week Low / 52 Week High
INR 21.267387 / INR 24.689437
All Time HighFeb 4, 2021 (4 years ago)
INR 1,266.02
98.08%
All Time LowOct 28, 2022 (2 years ago)
INR 1.25
1837.79%

Data provided by Coingecko API

SDT to INR converter

Stake DAO
Stake DAOSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to INR)

SDTINR by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (INR)

Date
4/28/2025
INR 24.064362
INR 0
INR 24.406919
INR 23.74397
4/27/2025
INR 24.382764
INR 24.064362
INR 24.689437
INR 23.967001
4/26/2025
INR 23.544904
INR 24.382764
INR 24.437581
INR 23.544904
4/25/2025
INR 23.078644
INR 23.544904
INR 23.918932
INR 22.986324
4/24/2025
INR 24.311768
INR 23.078644
INR 24.311768
INR 23.007003
4/23/2025
INR 23.647021
INR 24.311768
INR 24.652974
INR 23.647021
4/22/2025
INR 21.428729
INR 23.647021
INR 23.644934
INR 21.267387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 41 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,205
1.98%
Market CapINR 1.89T
VolumeINR 31.41B
2
INR 1,802.25
1.49%
Market CapINR 217.67B
VolumeINR 16.05B
4
INR 2.3
2.64%
Market CapINR 134.69B
VolumeINR 4.18B
5
INR 606.79
0.65%
Market CapINR 88.52B
VolumeINR 631.39M
6
INR 148.43
0.97%
Market CapINR 76.87B
VolumeINR 4.27B
8
INR 0.180012
1.60%
Market CapINR 26.84B
VolumeINR 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1195
INR 0.13871
1.78%
Market CapINR 1.53B
VolumeINR 15.26M
1191
INR 18.95
2.02%
Market CapINR 1.53B
VolumeINR 9.03M
1196
INR 15.33
9.85%
Market CapINR 1.53B
VolumeINR 74.77M
1198
INR 2.45
1.64%
Market CapINR 1.53B
VolumeINR 21.84M
1201
INR 152.44
0.23%
Market CapINR 1.52B
VolumeINR 38.04M

Data provided by Coingecko API