Stakecube (SCC) Valor real atual

Stakecube logo
SCCStakecube
0,007996 -1.75%
Capitalização de mercado
€129 118
1.73%
Volume (24)
152
0.26%
Fornecimento em circulação
16 150 846 SCC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SCC

Stakecube Preço hoje

Stakecube Preço
€0,00799599

Alteração de preço

€-0,00014255531
1.75%
24h Baixo / 24h Alto
€0,00760273 / €0,0088131

Volume

€151,71
0.26%
Volume / Limite de mercado
0,0011749717
Dominio de mercado
0,0000037708935%
Posição de mercado
#6781

Fornecimento de Stakecube

Fornecimento em circulação
16 150 845,912 SCC
Fornecimento total
16 152 340,912 SCC
Fornecimento máximo
18 000 000 SCC

Stakecube Capitalização de mercado

Capitalização de mercado
€129 118
1.73%

Totalmente diluído
Limite de mercado

€129 130
0.44%

Stakecube Preço Ontem

Baixa / Alta de ontem
€0,0079590318 / €0,0079593528
Abertura / Fecho de Ontem
€0,0079590318 / €0,0079593528
A mudança de ontem
0.46%
Volume de ontem
€56,126032

Histórico do preço do Stakecube

7 dias Baixa / 7 dias Alta
€0,0092755226 / €0,011565976
30 dias Baixa / 30 dias Alta
€0,0079509585 / €0,0084266899
90 dias Baixa / 90 dias Alta
€0,0079509585 / €0,0093906728
52 Semana Baixa / 52 Semana Alta
€0,0079509585 / €0,0098677438
Máxima de todos os temposGoue. 12, 2020 (5 anos atrás)
€3,22
99.75%
Baixa de todos os temposMezh. 2, 2025 (2 meses atrás)
€<0.000001
>1000000%

Data provided by Coingecko API

SCC para EUR

Stakecube
StakecubeSCC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCC Safely with 3Commas

Use a proven backtested strategy for SCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stakecube para Euro Gráfico de Preço (SCC para EUR)

    SCCEUR de TradingView

    Stakecube Trocas

    Instant crypto to crypto exchange coming soon!

    Stakecube Dados Históricos de Preços (EUR)

    Data
    29/08/2025
    €0,008296
    €0
    €0,008427
    €0,007951
    28/08/2025
    €0,007984
    €0,008296
    €0,009163
    €0,007969
    27/08/2025
    €0,009362
    €0,007984
    €0,009362
    €0,007972
    26/08/2025
    €0,008525
    €0,009362
    €0,009391
    €0,008494
    25/08/2025
    €0,008342
    €0,008525
    €0,009467
    €0,008272
    24/08/2025
    €0,009006
    €0,008342
    €0,009868
    €0,008336
    23/08/2025
    €0,00925
    €0,009006
    €0,00925
    €0,008588

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 43 minutoss e 35 segundoss

    Explore Our Other Products for SCC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 589
    0.27%
    Capitalização de mercado€2,16T
    Volume€38,47B
    2
    4 363,31
    0.82%
    Capitalização de mercado€526,63B
    Volume€25,64B
    4
    2,8
    1.35%
    Capitalização de mercado€166,43B
    Volume€5,4B
    5
    856,8
    0.39%
    Capitalização de mercado€119,26B
    Volume€1,02B
    6
    200
    4.32%
    Capitalização de mercado€108,09B
    Volume€8,35B
    9
    0,22
    0.04%
    Capitalização de mercado€32,42B
    Volume€1,59B

    Data provided by Coingecko API

    Mais criptomoedas

    6778
    0,00013915
    1.19%
    Capitalização de mercado€129 220
    Volume€74
    6779
    0,00012851
    7.18%
    Capitalização de mercado€129 136
    Volume€534
    6780
    0,00180093
    0%
    Capitalização de mercado€129 399
    Volume€5
    6782
    7,16
    2.45%
    Capitalização de mercado€128 898
    Volume€46
    6783
    0,00012879
    5.39%
    Capitalização de mercado€128 780
    Volume€216

    Data provided by Coingecko API