Stakecube (SCC) Valor real atual

Stakecube logo
SCCStakecube
GBP 0,007226 -7.25%
Capitalização de mercado
GBP 116 568
7.21%
Volume (24)
GBP 126
3.66%
Fornecimento em circulação
16 131 441 SCC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SCC

Stakecube Preço hoje

Stakecube Preço
GBP 0,00722617

Alteração de preço

GBP -0,00056523668
7.25%
24h Baixo / 24h Alto
GBP 0,00722435 / GBP 0,00862007

Volume

GBP 125,6
3.66%
Volume / Limite de mercado
0,0010774827
Dominio de mercado
0,0000040110937%
Posição de mercado
#6764

Fornecimento de Stakecube

Fornecimento em circulação
16 131 440,912 SCC
Fornecimento total
16 131 505,912 SCC
Fornecimento máximo
18 000 000 SCC

Stakecube Capitalização de mercado

Capitalização de mercado
GBP 116 568
7.21%

Totalmente diluído
Limite de mercado

GBP 116 569
7.10%

Stakecube Preço Ontem

Baixa / Alta de ontem
GBP 0,0077676234 / GBP 0,0077895517
Abertura / Fecho de Ontem
GBP 0,0077895517 / GBP 0,0077676234
A mudança de ontem
7.10%
Volume de ontem
GBP 57,725996

Histórico do preço do Stakecube

7 dias Baixa / 7 dias Alta
GBP 0,0072496961 / GBP 0,011565976
30 dias Baixa / 30 dias Alta
GBP 0,0074460314 / GBP 0,0081520295
90 dias Baixa / 90 dias Alta
GBP 0,0073795304 / GBP 0,0084747808
52 Semana Baixa / 52 Semana Alta
GBP 0,0053706546 / GBP 0,00871364
Máxima de todos os temposGoue. 12, 2020 (5 anos atrás)
GBP 2,89
99.75%
Baixa de todos os temposMezh. 2, 2025 (2 meses atrás)
GBP <0.000001
>1000000%

Data provided by Coingecko API

SCC para GBP

Stakecube
StakecubeSCC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCC Safely with 3Commas

Use a proven backtested strategy for SCC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stakecube para British Pound Gráfico de Preço (SCC para GBP)

    SCCGBP de TradingView

    Stakecube Trocas

    Instant crypto to crypto exchange coming soon!

    Stakecube Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 0,00802
    GBP 0
    GBP 0,00802
    GBP 0,007446
    22/08/2025
    GBP 0,007665
    GBP 0,00802
    GBP 0,008174
    GBP 0,007665
    21/08/2025
    GBP 0,008438
    GBP 0,007665
    GBP 0,008475
    GBP 0,007638
    20/08/2025
    GBP 0,007538
    GBP 0,008438
    GBP 0,008312
    GBP 0,00738
    19/08/2025
    GBP 0,007016
    GBP 0,007538
    GBP 0,00841
    GBP 0,005371
    18/08/2025
    GBP 0,007832
    GBP 0,007016
    GBP 0,008489
    GBP 0,007018
    17/08/2025
    GBP 0,00871
    GBP 0,007832
    GBP 0,008714
    GBP 0,007797

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 36 minutoss e 40 segundoss

    Explore Our Other Products for SCC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 537
    1.49%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 40,21B
    2
    GBP 4 798,76
    0.11%
    Capitalização de mercadoGBP 578,6B
    VolumeGBP 39,41B
    3
    GBP 3,04
    0.40%
    Capitalização de mercadoGBP 180,64B
    VolumeGBP 5,27B
    5
    GBP 878,82
    0.42%
    Capitalização de mercadoGBP 122,41B
    VolumeGBP 1,86B
    6
    GBP 206,6
    1.04%
    Capitalização de mercadoGBP 111,53B
    VolumeGBP 9,67B
    9
    GBP 0,232844
    1.55%
    Capitalização de mercadoGBP 35,06B
    VolumeGBP 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    6763
    GBP 0,00011189
    4.53%
    Capitalização de mercadoGBP 116 657
    VolumeGBP 37 229
    6765
    GBP 0,00002942
    5.87%
    Capitalização de mercadoGBP 116 674
    VolumeGBP 664
    6735
    GBP 0,00000117
    3.82%
    Capitalização de mercadoGBP 116 655
    VolumeGBP 18 449
    6770
    GBP 0,0004053
    0.92%
    Capitalização de mercadoGBP 116 540
    VolumeGBP 18
    6778
    GBP 0,0001165
    3.44%
    Capitalização de mercadoGBP 116 494
    VolumeGBP 5 590

    Data provided by Coingecko API