Staked BITZ (SBITZ) Valor real atual

Staked BITZ logo
SBITZStaked BITZ
JPY 375,4+ 43.07%
Capitalização de mercado
JPY 22,22M
43.04%
Volume (24)
JPY 87 017
0.03%
Fornecimento em circulação
59 181 SBITZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBITZ

Staked BITZ Preço hoje

Staked BITZ Preço
JPY 375,4

Alteração de preço

JPY 113,02
43.07%
24h Baixo / 24h Alto
JPY 258,93 / JPY 380,45

Volume

JPY 87 017
0.03%
Volume / Limite de mercado
0,0039167746
Dominio de mercado
0,000003829645%
Posição de mercado
#6732

Fornecimento de Staked BITZ

Fornecimento em circulação
59 180,752 SBITZ
Fornecimento total
59 180,752 SBITZ
Fornecimento máximo
5 000 000 SBITZ

Staked BITZ Capitalização de mercado

Capitalização de mercado
JPY 22 216 494
43.04%

Totalmente diluído
Limite de mercado

JPY 22 216 494
1.14%

Staked BITZ Preço Ontem

Baixa / Alta de ontem
JPY 379,68465 / JPY 379,78239
Abertura / Fecho de Ontem
JPY 379,68465 / JPY 379,78239
A mudança de ontem
1.14%
Volume de ontem
JPY 86 548,126

Histórico do preço do Staked BITZ

7 dias Baixa / 7 dias Alta
JPY 1,479865 / JPY 2,5620083
30 dias Baixa / 30 dias Alta
JPY 259,35356 / JPY 380,18495
90 dias Baixa / 90 dias Alta
JPY 246,84677 / JPY 380,18495
52 Semana Baixa / 52 Semana Alta
JPY 217,68067 / JPY 380,18495
Máxima de todos os temposEost 15, 2025 (6 dias atrás)
JPY 5 046,99
92.56%
Baixa de todos os temposEost 16, 2025 (5 dias atrás)
JPY 214,42
75.16%

Data provided by Coingecko API

SBITZ para JPY

Staked BITZ
Staked BITZSBITZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBITZ Safely with 3Commas

Use a proven backtested strategy for SBITZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked BITZ para Japanese yen Gráfico de Preço (SBITZ para JPY)

    SBITZJPY de TradingView

    Staked BITZ Trocas

    Instant crypto to crypto exchange coming soon!

    Staked BITZ Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 379,732836
    JPY 0
    JPY 380,184948
    JPY 259,353563
    20/08/2025
    JPY 267,994637
    JPY 379,732836
    JPY 269,351259
    JPY 259,289012
    19/08/2025
    JPY 261,049309
    JPY 267,994637
    JPY 275,928441
    JPY 260,853621
    18/08/2025
    JPY 276,273459
    JPY 261,049309
    JPY 276,273459
    JPY 246,846767
    17/08/2025
    JPY 260,355533
    JPY 276,273459
    JPY 274,914162
    JPY 260,256536
    16/08/2025
    JPY 330,986624
    JPY 260,355533
    JPY 336,676176
    JPY 217,68067
    15/08/2025
    JPY 335,746394
    JPY 330,986624
    JPY 335,746394
    JPY 335,514044

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 36 minutoss e 52 segundoss

    Explore Our Other Products for SBITZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 994
    0.66%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 31,46B
    2
    JPY 4 280
    0.28%
    Capitalização de mercadoJPY 516,68B
    VolumeJPY 26,34B
    3
    JPY 2,86
    2.13%
    Capitalização de mercadoJPY 170,02B
    VolumeJPY 4,19B
    5
    JPY 849,88
    1.26%
    Capitalização de mercadoJPY 118,37B
    VolumeJPY 1,61B
    6
    JPY 183,17
    1.98%
    Capitalização de mercadoJPY 98,96B
    VolumeJPY 3,83B
    10
    JPY 0,217771
    2.06%
    Capitalização de mercadoJPY 32,77B
    VolumeJPY 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    6729
    JPY 1,58
    0.11%
    Capitalização de mercadoJPY 22,28M
    VolumeJPY 15,49M
    6730
    JPY 0,0222549
    7.42%
    Capitalização de mercadoJPY 22,26M
    VolumeJPY 273 373
    6731
    JPY 0,02323618
    1.57%
    Capitalização de mercadoJPY 22,26M
    VolumeJPY 27 488
    6733
    JPY 0,02221783
    3.48%
    Capitalização de mercadoJPY 22,2M
    VolumeJPY 771 549
    6734
    JPY 0,02222186
    0.41%
    Capitalização de mercadoJPY 22,19M
    VolumeJPY 23 417

    Data provided by Coingecko API