Staked BITZ (SBITZ) Valor real atual

Staked BITZ logo
SBITZStaked BITZ
JPY 120,35 0.00%
Capitalização de mercado
JPY 6,8M
0%
Volume (24)
JPY 4 340
0.02%
Fornecimento em circulação
56 514 SBITZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBITZ

Staked BITZ Preço hoje

Staked BITZ Preço
JPY 120,35

Volume

JPY 4 340,34
0.02%
Volume / Limite de mercado
0,00063814781
Dominio de mercado
0,0000011336602%
Posição de mercado
#8868

Fornecimento de Staked BITZ

Fornecimento em circulação
56 514,034 SBITZ
Fornecimento total
56 514,034 SBITZ
Fornecimento máximo
5 000 000 SBITZ

Staked BITZ Capitalização de mercado

Capitalização de mercado
JPY 6 801 465

Totalmente diluído
Limite de mercado

JPY 6 801 465
0.01%

Staked BITZ Preço Ontem

Baixa / Alta de ontem
JPY 120,32694 / JPY 120,35002
Abertura / Fecho de Ontem
JPY 120,35002 / JPY 120,32694
A mudança de ontem
0.01%
Volume de ontem
JPY 4 340,341

Histórico do preço do Staked BITZ

7 dias Baixa / 7 dias Alta
JPY 0,81632973 / JPY 1,3513596
30 dias Baixa / 30 dias Alta
JPY 119,72149 / JPY 199,41933
90 dias Baixa / 90 dias Alta
JPY 119,72149 / JPY 199,41933
52 Semana Baixa / 52 Semana Alta
JPY 119,72149 / JPY 199,41933
Máxima de todos os temposEost 15, 2025 (27 dias atrás)
JPY 5 046,99
97.62%
Baixa de todos os temposEost 28, 2025 (14 dias atrás)
JPY 114,11
5.47%

Data provided by Coingecko API

SBITZ para JPY

Staked BITZ
Staked BITZSBITZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBITZ Safely with 3Commas

Use a proven backtested strategy for SBITZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked BITZ para Japanese yen Gráfico de Preço (SBITZ para JPY)

    SBITZJPY de TradingView

    Staked BITZ Trocas

    Instant crypto to crypto exchange coming soon!

    Staked BITZ Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 190,88241
    JPY 0
    JPY 194,176848
    JPY 190,88241
    05/09/2025
    JPY 191,366062
    JPY 190,88241
    JPY 191,366062
    JPY 183,381506

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 22 minutoss e 46 segundoss

    Explore Our Other Products for SBITZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 043
    0.93%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,28B
    2
    JPY 4 514,73
    2.11%
    Capitalização de mercadoJPY 544,86B
    VolumeJPY 35,64B
    3
    JPY 3,04
    1.01%
    Capitalização de mercadoJPY 181,45B
    VolumeJPY 5,99B
    5
    JPY 238,24
    6.02%
    Capitalização de mercadoJPY 129,2B
    VolumeJPY 13,71B
    6
    JPY 907,43
    0.86%
    Capitalização de mercadoJPY 126,3B
    VolumeJPY 1,41B
    8
    JPY 0,259898
    3.83%
    Capitalização de mercadoJPY 39,2B
    VolumeJPY 4,02B

    Data provided by Coingecko API

    Mais criptomoedas

    8865
    JPY 0,110209
    6.80%
    Capitalização de mercadoJPY 6,83M
    VolumeJPY 2,89M
    8866
    JPY 0,00686408
    5.59%
    Capitalização de mercadoJPY 6,83M
    VolumeJPY 565 084
    8867
    JPY 0,00684119
    5.88%
    Capitalização de mercadoJPY 6,83M
    VolumeJPY 11 843
    8869
    JPY 0,137842
    4.96%
    Capitalização de mercadoJPY 6,82M
    VolumeJPY 2,56M
    8870
    JPY 0,00681685
    2.72%
    Capitalização de mercadoJPY 6,82M
    VolumeJPY 38 186

    Data provided by Coingecko API