Staked BITZ (SBITZ) Valor real atual

Staked BITZ logo
SBITZStaked BITZ
INR 87 -5.07%
Capitalização de mercado
INR 4,92M
5.24%
Volume (24)
INR 50 054
0.01%
Fornecimento em circulação
56 532 SBITZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBITZ

Staked BITZ Preço hoje

Staked BITZ Preço
INR 87

Alteração de preço

INR -4,6416673
5.07%
24h Baixo / 24h Alto
INR 68,07 / INR 94,8

Volume

INR 50 054
0.01%
Volume / Limite de mercado
0,010177174
Dominio de mercado
0,000001406784%
Posição de mercado
#8334

Fornecimento de Staked BITZ

Fornecimento em circulação
56 532,004 SBITZ
Fornecimento total
56 532,004 SBITZ
Fornecimento máximo
5 000 000 SBITZ

Staked BITZ Capitalização de mercado

Capitalização de mercado
INR 4 918 261
5.24%

Totalmente diluído
Limite de mercado

INR 4 918 261
0.60%

Staked BITZ Preço Ontem

Baixa / Alta de ontem
INR 87,386611 / INR 87,668145
Abertura / Fecho de Ontem
INR 87,668145 / INR 87,386611
A mudança de ontem
0.60%
Volume de ontem
INR 50 017,287

Histórico do preço do Staked BITZ

7 dias Baixa / 7 dias Alta
INR 0,77713097 / INR 2,9140971
30 dias Baixa / 30 dias Alta
INR 68,067851 / INR 103,63757
90 dias Baixa / 90 dias Alta
INR 68,067851 / INR 236,70637
52 Semana Baixa / 52 Semana Alta
INR 68,067851 / INR 254,48883
Máxima de todos os temposEost 15, 2025 (13 dias atrás)
INR 3 000,06
97.10%
Baixa de todos os temposEost 28, 2025 (0 dias atrás)
INR 68,07
27.81%

Data provided by Coingecko API

SBITZ para INR

Staked BITZ
Staked BITZSBITZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBITZ Safely with 3Commas

Use a proven backtested strategy for SBITZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked BITZ para Indian Rupee Gráfico de Preço (SBITZ para INR)

    SBITZINR de TradingView

    Staked BITZ Trocas

    Instant crypto to crypto exchange coming soon!

    Staked BITZ Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 92,316368
    INR 0
    INR 94,793023
    INR 68,067851
    27/08/2025
    INR 95,960298
    INR 92,316368
    INR 104,485728
    INR 94,623246
    26/08/2025
    INR 131,265663
    INR 95,960298
    INR 136,686983
    INR 86,007686
    25/08/2025
    INR 239,968076
    INR 131,265663
    INR 239,968076
    INR 123,192658
    24/08/2025
    INR 246,198168
    INR 239,968076
    INR 248,827749
    INR 239,952304
    23/08/2025
    INR 254,16079
    INR 246,198168
    INR 254,16079
    INR 244,753079
    22/08/2025
    INR 220,868811
    INR 254,16079
    INR 254,488829
    INR 219,79127

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 27 minutoss e 12 segundoss

    Explore Our Other Products for SBITZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 317
    1.39%
    Capitalização de mercadoINR 2,22T
    VolumeINR 33,45B
    2
    INR 4 471,35
    2.10%
    Capitalização de mercadoINR 539,26B
    VolumeINR 28,45B
    3
    INR 2,9
    3.25%
    Capitalização de mercadoINR 172,81B
    VolumeINR 5,83B
    5
    INR 868,79
    0.04%
    Capitalização de mercadoINR 120,9B
    VolumeINR 1,46B
    6
    INR 215,04
    1.71%
    Capitalização de mercadoINR 116,24B
    VolumeINR 12,79B
    9
    INR 0,220264
    1.56%
    Capitalização de mercadoINR 33,18B
    VolumeINR 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    8336
    INR 0,00490754
    0.78%
    Capitalização de mercadoINR 4,91M
    VolumeINR 2 615
    8335
    INR 0,01325915
    0.04%
    Capitalização de mercadoINR 4,92M
    VolumeINR 1,87M
    8337
    INR 0,02284731
    33.79%
    Capitalização de mercadoINR 4,91M
    VolumeINR 4 945
    Capitalização de mercadoINR 4,88M
    VolumeINR 3 407
    8339
    INR 0,04903159
    0%
    Capitalização de mercadoINR 4,9M
    VolumeINR 3 586

    Data provided by Coingecko API