Staked BITZ (SBITZ) Valor real atual

Staked BITZ logo
SBITZStaked BITZ
ETH 0,000427+ 1.22%
Capitalização de mercado
ETH 25
1.02%
Volume (24)
ETH 0
0.24%
Fornecimento em circulação
59 181 SBITZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBITZ

Staked BITZ Preço hoje

Staked BITZ Preço
ETH 0,00042682

Alteração de preço

ETH 0,00000514
1.22%
24h Baixo / 24h Alto
ETH 0,00042114 / ETH 0,00043416

Volume

ETH 0,24431201
0.24%
Volume / Limite de mercado
0,0096720505
Dominio de mercado
0,0000027067511%
Posição de mercado
#7195

Fornecimento de Staked BITZ

Fornecimento em circulação
59 180,752 SBITZ
Fornecimento total
59 180,752 SBITZ
Fornecimento máximo
5 000 000 SBITZ

Staked BITZ Capitalização de mercado

Capitalização de mercado
ETH 25,259588
1.02%

Totalmente diluído
Limite de mercado

ETH 25,259588
0.43%

Staked BITZ Preço Ontem

Baixa / Alta de ontem
ETH 0,00042815865 / ETH 0,00042916977
Abertura / Fecho de Ontem
ETH 0,00042916977 / ETH 0,00042815865
A mudança de ontem
0.43%
Volume de ontem
ETH 0,24700476

Histórico do preço do Staked BITZ

7 dias Baixa / 7 dias Alta
ETH 1,479865 / ETH 2,2888357
30 dias Baixa / 30 dias Alta
ETH 0,00040701027 / ETH 0,00043509519
90 dias Baixa / 90 dias Alta
ETH 0,00033383887 / ETH 0,00051195202
52 Semana Baixa / 52 Semana Alta
ETH 0,00033383887 / ETH 0,00051699875
Máxima de todos os temposEost 15, 2025 (4 dias atrás)
ETH 0,00778167
94.52%
Baixa de todos os temposEost 16, 2025 (3 dias atrás)
ETH 0,00032928
29.62%

Data provided by Coingecko API

SBITZ para ETH

Staked BITZ
Staked BITZSBITZ
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBITZ Safely with 3Commas

Use a proven backtested strategy for SBITZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked BITZ para Ethereum Gráfico de Preço (SBITZ para ETH)

    SBITZETH de TradingView

    Staked BITZ Trocas

    Instant crypto to crypto exchange coming soon!

    Staked BITZ Dados Históricos de Preços (ETH)

    Data
    19/08/2025
    ETH 0,000425
    ETH 0
    ETH 0,000435
    ETH 0,000422
    18/08/2025
    ETH 0,000431
    ETH 0,000425
    ETH 0,000431
    ETH 0,000387
    17/08/2025
    ETH 0,000395
    ETH 0,000431
    ETH 0,000422
    ETH 0,000391
    16/08/2025
    ETH 0,000508
    ETH 0,000395
    ETH 0,000517
    ETH 0,000334
    15/08/2025
    ETH 0,000517
    ETH 0,000508
    ETH 0,000517
    ETH 0,000511

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 25 minutoss e 7 segundoss

    Explore Our Other Products for SBITZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 337
    1.94%
    Capitalização de mercadoETH 2,26T
    VolumeETH 46,14B
    2
    eth
    EthereumETH
    ETH 4 192,22
    2.60%
    Capitalização de mercadoETH 507,96B
    VolumeETH 43,79B
    3
    ETH 2,89
    4.32%
    Capitalização de mercadoETH 171,69B
    VolumeETH 6,98B
    5
    ETH 831,11
    1.80%
    Capitalização de mercadoETH 115,8B
    VolumeETH 1,55B
    6
    ETH 180,04
    1.16%
    Capitalização de mercadoETH 97,27B
    VolumeETH 5,69B
    10
    ETH 0,213765
    2.91%
    Capitalização de mercadoETH 32,23B
    VolumeETH 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    7192
    ETH 0,00000003
    10.54%
    Capitalização de mercadoETH 25
    VolumeETH 1
    7196
    ETH 0,00000003
    37.73%
    Capitalização de mercadoETH 25
    VolumeETH 1
    7197
    Capitalização de mercadoETH 25
    VolumeETH 16
    7198
    ETH 0
    0.05%
    Capitalização de mercadoETH 26
    VolumeETH 0
    7200
    ETH 0,00000008
    9.07%
    Capitalização de mercadoETH 25
    VolumeETH 5

    Data provided by Coingecko API