Staked BITZ (SBITZ) Valor real atual

Staked BITZ logo
SBITZStaked BITZ
BRL 9,88+ 3.49%
Capitalização de mercado
BRL 586 445
3.81%
Volume (24)
BRL 5 698
0.08%
Fornecimento em circulação
59 181 SBITZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBITZ

Staked BITZ Preço hoje

Staked BITZ Preço
BRL 9,88

Alteração de preço

BRL 0,333068
3.49%
24h Baixo / 24h Alto
BRL 9,55 / BRL 10,16

Volume

BRL 5 698,46
0.08%
Volume / Limite de mercado
0,0097169556
Dominio de mercado
0,0000027352489%
Posição de mercado
#7201

Fornecimento de Staked BITZ

Fornecimento em circulação
59 180,752 SBITZ
Fornecimento total
59 180,752 SBITZ
Fornecimento máximo
5 000 000 SBITZ

Staked BITZ Capitalização de mercado

Capitalização de mercado
BRL 586 445
3.81%

Totalmente diluído
Limite de mercado

BRL 586 445
2.05%

Staked BITZ Preço Ontem

Baixa / Alta de ontem
BRL 10,113131 / BRL 10,12131
Abertura / Fecho de Ontem
BRL 10,12131 / BRL 10,113131
A mudança de ontem
2.34%
Volume de ontem
BRL 9 073,9569

Histórico do preço do Staked BITZ

7 dias Baixa / 7 dias Alta
BRL 1,479865 / BRL 2,2888357
30 dias Baixa / 30 dias Alta
BRL 9,0510819 / BRL 10,152523
90 dias Baixa / 90 dias Alta
BRL 9,0510819 / BRL 10,152523
52 Semana Baixa / 52 Semana Alta
BRL 7,993195 / BRL 12,362689
Máxima de todos os temposEost 15, 2025 (3 dias atrás)
BRL 185,03
94.64%
Baixa de todos os temposEost 16, 2025 (2 dias atrás)
BRL 7,87
25.95%

Data provided by Coingecko API

SBITZ para BRL

Staked BITZ
Staked BITZSBITZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBITZ Safely with 3Commas

Use a proven backtested strategy for SBITZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked BITZ para Brazilian Real Gráfico de Preço (SBITZ para BRL)

    SBITZBRL de TradingView

    Staked BITZ Trocas

    Instant crypto to crypto exchange coming soon!

    Staked BITZ Dados Históricos de Preços (BRL)

    Data
    18/08/2025
    BRL 10,152523
    BRL 0
    BRL 10,152523
    BRL 9,051082
    17/08/2025
    BRL 9,552516
    BRL 10,152523
    BRL 10,094799
    BRL 9,552516
    16/08/2025
    BRL 12,153769
    BRL 9,552516
    BRL 12,362689
    BRL 7,993195
    15/08/2025
    BRL 12,322538
    BRL 12,153769
    BRL 12,322538
    BRL 12,320015

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 56 minutoss e 27 segundoss

    Explore Our Other Products for SBITZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 896
    1.52%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 38,97B
    2
    BRL 4 195,52
    3.21%
    Capitalização de mercadoBRL 506,95B
    VolumeBRL 37,78B
    3
    BRL 2,94
    1.65%
    Capitalização de mercadoBRL 175,05B
    VolumeBRL 6,13B
    5
    BRL 830,01
    1.02%
    Capitalização de mercadoBRL 115,83B
    VolumeBRL 1,44B
    6
    BRL 178,73
    2.10%
    Capitalização de mercadoBRL 96,71B
    VolumeBRL 5,39B
    11
    BRL 0,22
    3.37%
    Capitalização de mercadoBRL 32,43B
    VolumeBRL 2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    7198
    BRL 0,00058819
    2.83%
    Capitalização de mercadoBRL 587 910
    VolumeBRL 1 980
    7199
    BRL 0,00058728
    0.24%
    Capitalização de mercadoBRL 587 283
    VolumeBRL 1 124
    7200
    BRL 0,00000001
    1.45%
    Capitalização de mercadoBRL 587 093
    VolumeBRL 108 847
    7202
    BRL 0,0005379
    3.98%
    Capitalização de mercadoBRL 586 148
    VolumeBRL 2 986
    7203
    BRL 0,00058386
    1.48%
    Capitalização de mercadoBRL 585 403
    VolumeBRL 58

    Data provided by Coingecko API