Staked BITZ (SBITZ) Valor real atual

Staked BITZ logo
SBITZStaked BITZ
GBP 1,31 -4.92%
Capitalização de mercado
GBP 77 196
5.17%
Volume (24)
GBP 751
0.02%
Fornecimento em circulação
59 181 SBITZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SBITZ

Staked BITZ Preço hoje

Staked BITZ Preço
GBP 1,31

Alteração de preço

GBP -0,067654696
4.92%
24h Baixo / 24h Alto
GBP 1,3 / GBP 1,38

Volume

GBP 750,73
0.02%
Volume / Limite de mercado
0,0097249858
Dominio de mercado
0,0000026540644%
Posição de mercado
#7223

Fornecimento de Staked BITZ

Fornecimento em circulação
59 180,752 SBITZ
Fornecimento total
59 180,752 SBITZ
Fornecimento máximo
5 000 000 SBITZ

Staked BITZ Capitalização de mercado

Capitalização de mercado
GBP 77 196
5.17%

Totalmente diluído
Limite de mercado

GBP 77 196
0.94%

Staked BITZ Preço Ontem

Baixa / Alta de ontem
GBP 1,3166374 / GBP 1,3168565
Abertura / Fecho de Ontem
GBP 1,3166374 / GBP 1,3168565
A mudança de ontem
0.51%
Volume de ontem
GBP 757,7787

Histórico do preço do Staked BITZ

7 dias Baixa / 7 dias Alta
GBP 1,479865 / GBP 2,2888357
30 dias Baixa / 30 dias Alta
GBP 1,3106149 / GBP 1,3835746
90 dias Baixa / 90 dias Alta
GBP 1,0913857 / GBP 1,6690497
52 Semana Baixa / 52 Semana Alta
GBP 1,0913857 / GBP 1,6879935
Máxima de todos os temposEost 15, 2025 (4 dias atrás)
GBP 25,29
94.83%
Baixa de todos os temposEost 16, 2025 (3 dias atrás)
GBP 1,075
21.65%

Data provided by Coingecko API

SBITZ para GBP

Staked BITZ
Staked BITZSBITZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBITZ Safely with 3Commas

Use a proven backtested strategy for SBITZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked BITZ para British Pound Gráfico de Preço (SBITZ para GBP)

    SBITZGBP de TradingView

    Staked BITZ Trocas

    Instant crypto to crypto exchange coming soon!

    Staked BITZ Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 1,310615
    GBP 0
    GBP 1,38092
    GBP 1,310615
    18/08/2025
    GBP 1,383575
    GBP 1,310615
    GBP 1,383575
    GBP 1,236776
    17/08/2025
    GBP 1,304983
    GBP 1,383575
    GBP 1,378337
    GBP 1,304358
    16/08/2025
    GBP 1,659468
    GBP 1,304983
    GBP 1,687993
    GBP 1,091386
    15/08/2025
    GBP 1,68269
    GBP 1,659468
    GBP 1,68269
    GBP 1,682167

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 49 minutoss e 46 segundoss

    Explore Our Other Products for SBITZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 053
    2.37%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 47,26B
    2
    GBP 4 112,19
    4.12%
    Capitalização de mercadoGBP 496,06B
    VolumeGBP 43,16B
    3
    GBP 2,89
    5.29%
    Capitalização de mercadoGBP 171,34B
    VolumeGBP 6,82B
    5
    GBP 828,23
    1.52%
    Capitalização de mercadoGBP 115,21B
    VolumeGBP 1,67B
    6
    GBP 179,57
    1.88%
    Capitalização de mercadoGBP 96,95B
    VolumeGBP 5,25B
    10
    GBP 0,210724
    5.10%
    Capitalização de mercadoGBP 31,72B
    VolumeGBP 2,88B

    Data provided by Coingecko API

    Mais criptomoedas

    7220
    GBP 0
    45.27%
    Capitalização de mercadoGBP 77 308
    VolumeGBP 27 227
    7221
    GBP 0,00007858
    16.66%
    Capitalização de mercadoGBP 77 285
    VolumeGBP 35 854
    7222
    GBP 1,31
    4.92%
    Capitalização de mercadoGBP 77 196
    VolumeGBP 751
    7224
    GBP 0,00009615
    0%
    Capitalização de mercadoGBP 76 663
    VolumeGBP 240
    7225
    GBP 0,00001277
    0%
    Capitalização de mercadoGBP 76 640
    VolumeGBP 3

    Data provided by Coingecko API