USDC (USDC) Valor real atual

USDC logo
USDCUSDC
0,853351+ 0.05%
Capitalização de mercado
€61,92B
0.16%
Volume (24)
2 671 876 600
3.86%
Fornecimento em circulação
72 559 138 000 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

USDC Preço hoje

USDC Preço
€0,853351

Alteração de preço

€0,00038549
0.05%
24h Baixo / 24h Alto
€0,852867 / €0,853394

Volume

€2 671 876 600
3.86%
Volume / Limite de mercado
0,043151535
Dominio de mercado
1,8381317%
Posição de mercado
#7

Fornecimento de USDC

Fornecimento em circulação
72 559 137 569,576 USDC
Fornecimento total
72 559 380 623,765 USDC
Fornecimento máximo
0 USDC

USDC Capitalização de mercado

Capitalização de mercado
€61 918 460 000
0.16%

Totalmente diluído
Limite de mercado

€61 918 668 000
0.05%

USDC Preço Ontem

Baixa / Alta de ontem
€0,8529598 / €0,85296118
Abertura / Fecho de Ontem
€0,8529598 / €0,85296118
A mudança de ontem
0.05%
Volume de ontem
€10 208 198 000

Histórico do preço do USDC

7 dias Baixa / 7 dias Alta
€0,99970175 / €0,99990472
30 dias Baixa / 30 dias Alta
€0,85030386 / €0,85913073
90 dias Baixa / 90 dias Alta
€0,85030386 / €0,86060043
52 Semana Baixa / 52 Semana Alta
€0,85030386 / €0,86624461
Máxima de todos os temposGen. 23, 2025 (7 meses atrás)
€14,76
94.22%
Baixa de todos os temposMae 19, 2021 (4 anos atrás)
€0,730265
16.86%

Data provided by Coingecko API

USDC para EUR

USDC
USDCUSDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDC para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    USDC Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDC/EUR
    €0,0001
    €14 871 054
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,85
    USDC/EUR
    €0,0003
    €91 046
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00007
    €0
    Recently

    USDC Dados Históricos de Preços (EUR)

    Data
    05/09/2025
    €0,857702
    €0
    €0,857791
    €0,850304
    04/09/2025
    €0,857347
    €0,857702
    €0,859289
    €0,857347
    03/09/2025
    €0,859224
    €0,857347
    €0,860119
    €0,856358
    02/09/2025
    €0,853354
    €0,859224
    €0,8606
    €0,853354
    01/09/2025
    €0,855271
    €0,853354
    €0,855271
    €0,85204
    31/08/2025
    €0,855482
    €0,855271
    €0,866245
    €0,854976
    30/08/2025
    €0,855512
    €0,855482
    €0,8556
    €0,85537

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 18 minutoss e 52 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 170
    0.57%
    Capitalização de mercado€2,19T
    Volume€19,54B
    2
    4 274,6
    0.85%
    Capitalização de mercado€516,09B
    Volume€14,46B
    4
    2,81
    0.51%
    Capitalização de mercado€167,29B
    Volume€1,89B
    5
    859,18
    0.97%
    Capitalização de mercado€119,59B
    Volume€930,65M
    6
    200,43
    1.52%
    Capitalização de mercado€108,52B
    Volume€2,99B
    9
    0,22
    1.11%
    Capitalização de mercado€32,5B
    Volume€1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    4
    2,39
    0.47%
    Capitalização de mercado€142,78B
    Volume€1,54B
    5
    733,3
    1.01%
    Capitalização de mercado€102,07B
    Volume€795,49M
    6
    171,02
    1.69%
    Capitalização de mercado€92,59B
    Volume€2,61B
    8
    3 643,41
    0.70%
    Capitalização de mercado€31,59B
    Volume€43,69M
    9
    0,18
    1.16%
    Capitalização de mercado€27,74B
    Volume€849,94M

    Data provided by Coingecko API