Staked Frax Ether (SFRXETH) Valor real atual

Staked Frax Ether logo
SFRXETHStaked Frax Ether
BRL 27 989 -0.20%
Capitalização de mercado
BRL 1,94B
0.68%
Volume (24)
BRL 12 296 793
0.00%
Fornecimento em circulação
69 143 SFRXETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SFRXETH

Staked Frax Ether Preço hoje

Staked Frax Ether Preço
BRL 27 989

Alteração de preço

BRL -56,039962
0.20%
24h Baixo / 24h Alto
BRL 27 254 / BRL 28 470

Volume

BRL 12 296 793
0.00%
Volume / Limite de mercado
0,0063537802
Dominio de mercado
0,0089416894%
Posição de mercado
#237

Fornecimento de Staked Frax Ether

Fornecimento em circulação
69 143,293 SFRXETH
Fornecimento total
69 145,891 SFRXETH
Fornecimento máximo
0 SFRXETH

Staked Frax Ether Capitalização de mercado

Capitalização de mercado
BRL 1 935 350 700
0.68%

Totalmente diluído
Limite de mercado

BRL 1 935 423 400
1.54%

Staked Frax Ether Preço Ontem

Baixa / Alta de ontem
BRL 27 565,382 / BRL 27 565,403
Abertura / Fecho de Ontem
BRL 27 565,382 / BRL 27 565,403
A mudança de ontem
1.54%
Volume de ontem
BRL 10 387 247

Histórico do preço do Staked Frax Ether

7 dias Baixa / 7 dias Alta
BRL 4 748,5403 / BRL 5 536,0717
30 dias Baixa / 30 dias Alta
BRL 27 542,912 / BRL 28 416,878
90 dias Baixa / 90 dias Alta
BRL 26 577,612 / BRL 30 011,875
52 Semana Baixa / 52 Semana Alta
BRL 26 017,57 / BRL 30 011,875
Máxima de todos os temposCʼhwe. 16, 2023 (2 anos atrás)
BRL 39 383
28.93%
Baixa de todos os temposKzu. 23, 2022 (2 anos atrás)
BRL 5 912,35
373.42%

Data provided by Coingecko API

SFRXETH para BRL

Staked Frax Ether
Staked Frax EtherSFRXETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFRXETH Safely with 3Commas

Use a proven backtested strategy for SFRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked Frax Ether para Brazilian Real Gráfico de Preço (SFRXETH para BRL)

    SFRXETHBRL de TradingView

    Staked Frax Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Staked Frax Ether Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 28 062,012583
    BRL 0
    BRL 28 416,877544
    BRL 27 565,382283
    26/08/2025
    BRL 26 593,381677
    BRL 28 062,012583
    BRL 28 038,558339
    BRL 26 593,381677
    25/08/2025
    BRL 29 125,363866
    BRL 26 593,381677
    BRL 29 125,363866
    BRL 26 577,6124
    24/08/2025
    BRL 29 083,961192
    BRL 29 125,363866
    BRL 30 011,874992
    BRL 28 873,60406
    23/08/2025
    BRL 29 417,077835
    BRL 29 083,961192
    BRL 29 417,077835
    BRL 28 592,174804
    22/08/2025
    BRL 26 164,168562
    BRL 29 417,077835
    BRL 29 547,348397
    BRL 26 090,921373
    21/08/2025
    BRL 26 427,629787
    BRL 26 164,168562
    BRL 26 594,101259
    BRL 26 017,570388

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 14 minutoss e 15 segundoss

    Explore Our Other Products for SFRXETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 160
    1.86%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 38,36B
    2
    BRL 4 611,29
    0.59%
    Capitalização de mercadoBRL 556,15B
    VolumeBRL 33,49B
    3
    BRL 3,02
    0.74%
    Capitalização de mercadoBRL 179,46B
    VolumeBRL 6,71B
    5
    BRL 875,12
    2.03%
    Capitalização de mercadoBRL 121,81B
    VolumeBRL 1,52B
    6
    BRL 213,73
    4.70%
    Capitalização de mercadoBRL 115,36B
    VolumeBRL 13,93B
    9
    BRL 0,22
    2.51%
    Capitalização de mercadoBRL 33,78B
    VolumeBRL 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    234
    BRL 4,79
    7.10%
    Capitalização de mercadoBRL 1,95B
    VolumeBRL 92,59M
    235
    BRL 26 044
    0.71%
    Capitalização de mercadoBRL 1,95B
    VolumeBRL 2,3M
    236
    BRL 0,78
    0.47%
    Capitalização de mercadoBRL 1,94B
    VolumeBRL 88,7M
    238
    BRL 15,35
    12.50%
    Capitalização de mercadoBRL 1,92B
    VolumeBRL 1,17B
    239
    BRL 0,41
    2.17%
    Capitalização de mercadoBRL 1,92B
    VolumeBRL 175,27M

    Data provided by Coingecko API