Staked Kofi (Aptos) (STKAPT) Valor real atual

Staked Kofi (Aptos) logo
STKAPTStaked Kofi (Aptos)
ETH 0,001014 -1.19%
Capitalização de mercado
ETH 3 974
1.17%
Volume (24)
ETH 34
14.24%
Fornecimento em circulação
3 923 162 STKAPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STKAPT

Staked Kofi (Aptos) Preço hoje

Staked Kofi (Aptos) Preço
ETH 0,00101359

Alteração de preço

ETH -0,000012244641
1.19%
24h Baixo / 24h Alto
ETH 0,00100606 / ETH 0,0010291

Volume

ETH 33,80032
14.24%
Volume / Limite de mercado
0,0085053649
Dominio de mercado
0,00044041953%
Posição de mercado
#1399

Fornecimento de Staked Kofi (Aptos)

Fornecimento em circulação
3 923 161,893 STKAPT
Fornecimento total
3 923 161,893 STKAPT
Fornecimento máximo
0 STKAPT

Staked Kofi (Aptos) Capitalização de mercado

Capitalização de mercado
ETH 3 974
1.17%

Totalmente diluído
Limite de mercado

ETH 3 974
0.32%

Staked Kofi (Aptos) Preço Ontem

Baixa / Alta de ontem
ETH 0,0010139571 / ETH 0,001018468
Abertura / Fecho de Ontem
ETH 0,0010139571 / ETH 0,001018468
A mudança de ontem
0.26%
Volume de ontem
ETH 35,346434

Histórico do preço do Staked Kofi (Aptos)

7 dias Baixa / 7 dias Alta
ETH 4,2705678 / ETH 4,611435
30 dias Baixa / 30 dias Alta
ETH 0,0010066106 / ETH 0,0010363648
90 dias Baixa / 90 dias Alta
ETH 0,00097922225 / ETH 0,0010363648
52 Semana Baixa / 52 Semana Alta
ETH 0,00097922225 / ETH 0,0010363648
Máxima de todos os temposMezh. 27, 2025 (2 meses atrás)
ETH 0,00218338
53.60%
Baixa de todos os temposEost 24, 2025 (10 dias atrás)
ETH 0,00097103
4.33%

Data provided by Coingecko API

STKAPT para ETH

Staked Kofi (Aptos)
Staked Kofi (Aptos)STKAPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAPT Safely with 3Commas

Use a proven backtested strategy for STKAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked Kofi (Aptos) para Ethereum Gráfico de Preço (STKAPT para ETH)

    STKAPTETH de TradingView

    Staked Kofi (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    Staked Kofi (Aptos) Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,001035
    ETH 0
    ETH 0,001035
    ETH 0,001007
    02/09/2025
    ETH 0,001008
    ETH 0,001035
    ETH 0,001036
    ETH 0,001005
    01/09/2025
    ETH 0,001
    ETH 0,001008
    ETH 0,001015
    ETH 0,000979
    31/08/2025
    ETH 0,00102
    ETH 0,001
    ETH 0,00102
    ETH 0,000989
    30/08/2025
    ETH 0,001008
    ETH 0,00102
    ETH 0,001023
    ETH 0,001008
    29/08/2025
    ETH 0,001021
    ETH 0,001008
    ETH 0,001022
    ETH 0,001003
    28/08/2025
    ETH 0,000998
    ETH 0,001021
    ETH 0,001021
    ETH 0,000991

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 9 minutoss e 8 segundoss

    Explore Our Other Products for STKAPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 678
    0.07%
    Capitalização de mercadoETH 2,21T
    VolumeETH 36,37B
    2
    eth
    EthereumETH
    ETH 4 367,86
    1.06%
    Capitalização de mercadoETH 527,75B
    VolumeETH 31,87B
    3
    ETH 2,83
    0.10%
    Capitalização de mercadoETH 168,53B
    VolumeETH 4,22B
    5
    ETH 846,67
    0.48%
    Capitalização de mercadoETH 117,85B
    VolumeETH 936,25M
    6
    ETH 206,31
    1.42%
    Capitalização de mercadoETH 111,68B
    VolumeETH 6,17B
    9
    ETH 0,215097
    0.30%
    Capitalização de mercadoETH 32,47B
    VolumeETH 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    1396
    ETH 0,00000643
    0.82%
    Capitalização de mercadoETH 4 005
    VolumeETH 58
    1397
    ETH 0,00000743
    5.81%
    Capitalização de mercadoETH 4 003
    VolumeETH 2
    1398
    ETH 0,00005093
    2.42%
    Capitalização de mercadoETH 3 920
    VolumeETH 0
    1405
    ETH 0,00001465
    13.98%
    Capitalização de mercadoETH 3 974
    VolumeETH 12 462
    1401
    ETH 0,00001419
    5.01%
    Capitalização de mercadoETH 3 972
    VolumeETH 765

    Data provided by Coingecko API