Staked Kofi (Aptos) (STKAPT) Canlı Fiyat

Staked Kofi (Aptos) logo
STKAPTStaked Kofi (Aptos)
ETH 0,001025 -1.01%
Piyasa değeri
ETH 4.025
0.72%
Hacim (24s)
ETH 22
21.36%
Dolaşımdaki miktar
3.923.162 STKAPT
Yayın tarihi
-

Data provided by Coingecko API

STKAPT Fiyat İstatistikleri

Fiyat / Staked Kofi (Aptos) Fiyatı Bugün

Staked Kofi (Aptos) Fiyatı
ETH 0,00102508

Fiyat Değişimi

ETH -0,000010486692
1.01%
24s Düşük / 24s Yüksek
ETH 0,00101776 / ETH 0,00104555

Alım Satım Hacmi

ETH 21,515488
21.36%
Hacim / Piyasa Değeri
0,0053454629
Piyasa hakimiyeti
0,00045203909%
Piyasa sıralaması
#1404

Staked Kofi (Aptos) Arzı

Daloşımdaki Arz
3.923.161,893 STKAPT
Toplam Arz
3.923.161,893 STKAPT
Maks Arz
0 STKAPT

Staked Kofi (Aptos) piyasa değeri

Piyasa Değeri
ETH 4.025
0.72%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 4.025
0.94%

Dünkü Staked Kofi (Aptos) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0010353907 / ETH 0,0010360051
Dünkü Açılış / Kapanış
ETH 0,0010353907 / ETH 0,0010360051
Dünkü Değişim
1.03%
Dünkü Hacim
ETH 60,229922

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4,2705678 / ETH 4,611435
30g Düşük/30g Yüksek
ETH 0,0010009526 / ETH 0,0010363648
90g Düşük/90g Yüksek
ETH 0,00097922225 / ETH 0,0010363648
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00097450163 / ETH 0,0010363648
Tüm Zamanlar YüksekHaz 27, 2025 (2 ay önce)
ETH 0,00218338
52.99%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
ETH 0,00097103
5.71%

Data provided by Coingecko API

STKAPT'den ETH'ye Dönüştürücü

Staked Kofi (Aptos)
Staked Kofi (Aptos)STKAPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAPT Safely with 3Commas

Use a proven backtested strategy for STKAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Staked Kofi (Aptos) Fiyat Tablosu (STKAPT'den ETH'ye)

    STKAPTETH TradingView tarafından

    Staked Kofi (Aptos) Borsaları

    Instant crypto to crypto exchange coming soon!

    Staked Kofi (Aptos) Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,001008
    ETH 0
    ETH 0,001036
    ETH 0,001005
    01.09.2025
    ETH 0,001
    ETH 0,001008
    ETH 0,001015
    ETH 0,000979
    31.08.2025
    ETH 0,00102
    ETH 0,001
    ETH 0,00102
    ETH 0,000989
    30.08.2025
    ETH 0,001008
    ETH 0,00102
    ETH 0,001023
    ETH 0,001008
    29.08.2025
    ETH 0,001021
    ETH 0,001008
    ETH 0,001022
    ETH 0,001003
    28.08.2025
    ETH 0,000998
    ETH 0,001021
    ETH 0,001021
    ETH 0,000991
    27.08.2025
    ETH 0,000981
    ETH 0,000998
    ETH 0,001001
    ETH 0,000975

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 29 dakika ve 25 saniye

    Explore Our Other Products for STKAPT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.523
    1.92%
    Piyasa değeriETH 2,22T
    HacimETH 45,7B
    2
    eth
    EthereumETH
    ETH 4.364,34
    0.64%
    Piyasa değeriETH 526,69B
    HacimETH 32,59B
    3
    ETH 2,86
    2.26%
    Piyasa değeriETH 170,26B
    HacimETH 6,91B
    5
    ETH 853,56
    0.81%
    Piyasa değeriETH 118,82B
    HacimETH 987,71M
    6
    ETH 210,5
    4.84%
    Piyasa değeriETH 113,95B
    HacimETH 9,33B
    9
    ETH 0,216309
    2.80%
    Piyasa değeriETH 32,62B
    HacimETH 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1401
    ETH 0,00000649
    0.72%
    Piyasa değeriETH 4.043
    HacimETH 56
    1402
    ETH 0,00002433
    0%
    Piyasa değeriETH 4.047
    HacimETH 0
    1403
    ETH 0,0010249
    1.03%
    Piyasa değeriETH 4.025
    HacimETH 22
    1405
    ETH 0,00001439
    0.72%
    Piyasa değeriETH 4.015
    HacimETH 935
    1406
    ETH 0,00002596
    3.36%
    Piyasa değeriETH 4.007
    HacimETH 915

    Data provided by Coingecko API