Staked Kofi (Aptos) (STKAPT) Valor actual

Staked Kofi (Aptos) logo
STKAPTStaked Kofi (Aptos)
ETH 0,001014+ 0.12%
Capitalización de Mercado
ETH 3972
0.11%
Volumen (24)
ETH 4
0.33%
Suministro circulante
3.923.162 STKAPT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STKAPT

Precio de hoy de Staked Kofi (Aptos)

Precio de Staked Kofi (Aptos)
ETH 0,00101371

Cambio de precio en

ETH 0,00000122
0.12%
Mínimo/máximo en 24 h
ETH 0,00100129 / ETH 0,00102594

Volumen de trading en

ETH 4,028746
0.33%
Volumen/capitalización de mercado
0,0010142865
Dominancia en el mercado
0,00044019788%
Rango en el mercado
#1403

Suministro de Staked Kofi (Aptos)

Suministro circulante
3.923.161,893 STKAPT
Suministro total
3.923.161,893 STKAPT
Suministro máximo
0 STKAPT

Capitalización de mercado de Staked Kofi (Aptos)

Capitalización de Mercado
ETH 3972
0.11%

Capitalización de mercado
completamente diluida

ETH 3972
0.26%

Precio de ayer de Staked Kofi (Aptos)

Mínimo/máximo de ayer
ETH 0,0010133694 / ETH 0,0010168482
Apertura/cierre de ayer
ETH 0,0010133694 / ETH 0,0010168482
Cambio de ayer
0.14%
Volumen de ayer
ETH 20,093139

Historial de precios de Staked Kofi (Aptos)

Mínimo/máximo en 7 días
ETH 4,2705678 / ETH 4,5470747
Mínimo/máximo en 30 días
ETH 0,0010015462 / ETH 0,001018468
Mínimo/máximo en 90 días
ETH 0,00098135713 / ETH 0,0010363648
Mínimo/máximo en 52 semanas
ETH 0,00097922225 / ETH 0,0010363648
Máximo históricojun 27, 2025 (2 months ago)
ETH 0,00218338
53.63%
All Time Lowago 24, 2025 (11 days ago)
ETH 0,00097103
4.26%

Data provided by Coingecko API

Conversor de STKAPT a ETH

Staked Kofi (Aptos)
Staked Kofi (Aptos)STKAPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAPT Safely with 3Commas

Use a proven backtested strategy for STKAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Staked Kofi (Aptos) a Ethereum en tiempo real (STKAPT a ETH)

    STKAPTETH by TradingView

    Staked Kofi (Aptos) Intercambios

    Instant crypto to crypto exchange coming soon!

    Staked Kofi (Aptos) Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,001014
    ETH 0
    ETH 0,001018
    ETH 0,001002
    3/9/2025
    ETH 0,001035
    ETH 0,001014
    ETH 0,001035
    ETH 0,001007
    2/9/2025
    ETH 0,001008
    ETH 0,001035
    ETH 0,001036
    ETH 0,001005
    1/9/2025
    ETH 0,001
    ETH 0,001008
    ETH 0,001015
    ETH 0,000979
    31/8/2025
    ETH 0,00102
    ETH 0,001
    ETH 0,00102
    ETH 0,000989
    30/8/2025
    ETH 0,001008
    ETH 0,00102
    ETH 0,001023
    ETH 0,001008
    29/8/2025
    ETH 0,001021
    ETH 0,001008
    ETH 0,001022
    ETH 0,001003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 6 minutes and 5 seconds

    Explore Our Other Products for STKAPT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.925
    2.21%
    Capitalización de MercadoETH 2,25T
    VolumenETH 41B
    2
    eth
    EthereumETH
    ETH 4414,43
    0.90%
    Capitalización de MercadoETH 531,67B
    VolumenETH 29,2B
    3
    ETH 2,85
    0.90%
    Capitalización de MercadoETH 169,27B
    VolumenETH 4,86B
    5
    ETH 850,47
    0.32%
    Capitalización de MercadoETH 118,37B
    VolumenETH 837,13M
    6
    ETH 208,12
    0.64%
    Capitalización de MercadoETH 112,49B
    VolumenETH 5,52B
    9
    ETH 0,217957
    1.32%
    Capitalización de MercadoETH 32,86B
    VolumenETH 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    1402
    Capitalización de MercadoETH 3989
    VolumenETH 475
    1405
    ETH 0,00003588
    0.54%
    Capitalización de MercadoETH 3980
    VolumenETH 4100
    1404
    ETH 0,00000398
    0.44%
    Capitalización de MercadoETH 3975
    VolumenETH 89
    1406
    ETH 0,00000395
    4.43%
    Capitalización de MercadoETH 3952
    VolumenETH 27
    1407
    ETH 0,00000613
    0.34%
    Capitalización de MercadoETH 3952
    VolumenETH 36

    Data provided by Coingecko API