Staked Kofi (Aptos) (STKAPT) Valor real atual

Staked Kofi (Aptos) logo
STKAPTStaked Kofi (Aptos)
JPY 644,99 -0.57%
Capitalização de mercado
JPY 2,53B
0.78%
Volume (24)
JPY 22 983 295
0.27%
Fornecimento em circulação
3 923 162 STKAPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STKAPT

Staked Kofi (Aptos) Preço hoje

Staked Kofi (Aptos) Preço
JPY 644,99

Alteração de preço

JPY -3,6962213
0.57%
24h Baixo / 24h Alto
JPY 643,81 / JPY 663,31

Volume

JPY 22 983 295
0.27%
Volume / Limite de mercado
0,0090848747
Dominio de mercado
0,00043370081%
Posição de mercado
#1413

Fornecimento de Staked Kofi (Aptos)

Fornecimento em circulação
3 923 161,893 STKAPT
Fornecimento total
3 923 161,893 STKAPT
Fornecimento máximo
0 STKAPT

Staked Kofi (Aptos) Capitalização de mercado

Capitalização de mercado
JPY 2 529 841 700
0.78%

Totalmente diluído
Limite de mercado

JPY 2 529 841 700
1.23%

Staked Kofi (Aptos) Preço Ontem

Baixa / Alta de ontem
JPY 652,06573 / JPY 653,71896
Abertura / Fecho de Ontem
JPY 653,71896 / JPY 652,06573
A mudança de ontem
1.21%
Volume de ontem
JPY 12 961 972

Histórico do preço do Staked Kofi (Aptos)

7 dias Baixa / 7 dias Alta
JPY 4,2705678 / JPY 4,5470747
30 dias Baixa / 30 dias Alta
JPY 645,69713 / JPY 673,30808
90 dias Baixa / 90 dias Alta
JPY 628,571 / JPY 673,30808
52 Semana Baixa / 52 Semana Alta
JPY 628,571 / JPY 676,37576
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
JPY 839,91
23.22%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 559,22
15.32%

Data provided by Coingecko API

STKAPT para JPY

Staked Kofi (Aptos)
Staked Kofi (Aptos)STKAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKAPT Safely with 3Commas

Use a proven backtested strategy for STKAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Staked Kofi (Aptos) para Japanese yen Gráfico de Preço (STKAPT para JPY)

    STKAPTJPY de TradingView

    Staked Kofi (Aptos) Trocas

    Instant crypto to crypto exchange coming soon!

    Staked Kofi (Aptos) Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 667,895362
    JPY 0
    JPY 669,480034
    JPY 645,697133
    03/09/2025
    JPY 665,108653
    JPY 667,895362
    JPY 673,308083
    JPY 655,955425
    02/09/2025
    JPY 639,405783
    JPY 665,108653
    JPY 665,356698
    JPY 637,344793
    01/09/2025
    JPY 645,980979
    JPY 639,405783
    JPY 664,962327
    JPY 628,571002
    31/08/2025
    JPY 656,126406
    JPY 645,980979
    JPY 662,266189
    JPY 650,813798
    30/08/2025
    JPY 646,745032
    JPY 656,126406
    JPY 655,833482
    JPY 637,817132
    29/08/2025
    JPY 676,375756
    JPY 646,745032
    JPY 676,375756
    JPY 636,490902

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 35 minutoss e 24 segundoss

    Explore Our Other Products for STKAPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 925
    0.84%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 55,06B
    2
    JPY 4 295,02
    0.06%
    Capitalização de mercadoJPY 518,13B
    VolumeJPY 38,73B
    4
    JPY 2,82
    0.25%
    Capitalização de mercadoJPY 167,61B
    VolumeJPY 6,33B
    5
    JPY 849,37
    0.52%
    Capitalização de mercadoJPY 118,2B
    VolumeJPY 984,04M
    6
    JPY 202,7
    0.62%
    Capitalização de mercadoJPY 109,52B
    VolumeJPY 7,62B
    9
    JPY 0,21489
    1.23%
    Capitalização de mercadoJPY 32,36B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1409
    JPY 144,71
    0.81%
    Capitalização de mercadoJPY 2,54B
    VolumeJPY 8,34M
    1411
    JPY 33,23
    0.15%
    Capitalização de mercadoJPY 2,56B
    VolumeJPY 157 061
    1412
    Capitalização de mercadoJPY 2,54B
    VolumeJPY 333,45M
    1414
    JPY 168,52
    0.87%
    Capitalização de mercadoJPY 2,53B
    VolumeJPY 2,1B
    1416
    JPY 74,63
    3.62%
    Capitalização de mercadoJPY 2,52B
    VolumeJPY 5,81M

    Data provided by Coingecko API