AS Roma Fan Token (ASR) Valor real atual

AS Roma Fan Token logo
ASRAS Roma Fan Token
ETH 0,000665 -3.17%
Capitalização de mercado
ETH 5 181
2.99%
Volume (24)
ETH 9 911
1.11%
Fornecimento em circulação
7 790 096 ASR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ASR

AS Roma Fan Token Preço hoje

AS Roma Fan Token Preço
ETH 0,00066479

Alteração de preço

ETH -0,00002176627
3.17%
24h Baixo / 24h Alto
ETH 0,00065516 / ETH 0,00069784

Volume

ETH 9 911
1.11%
Volume / Limite de mercado
1,9129512
Dominio de mercado
0,0005642901%
Posição de mercado
#1209

Fornecimento de AS Roma Fan Token

Fornecimento em circulação
7 790 096 ASR
Fornecimento total
9 995 000 ASR
Fornecimento máximo
9 995 000 ASR

AS Roma Fan Token Capitalização de mercado

Capitalização de mercado
ETH 5 181
2.99%

Totalmente diluído
Limite de mercado

ETH 6 647
1.07%

AS Roma Fan Token Preço Ontem

Baixa / Alta de ontem
ETH 0,000671026 / ETH 0,00067348328
Abertura / Fecho de Ontem
ETH 0,000671026 / ETH 0,00067348328
A mudança de ontem
1.11%
Volume de ontem
ETH 7 840,2825

Histórico do preço do AS Roma Fan Token

7 dias Baixa / 7 dias Alta
ETH 3,0020832 / ETH 5,390812
30 dias Baixa / 30 dias Alta
ETH 0,000669857 / ETH 0,00071445742
90 dias Baixa / 90 dias Alta
ETH 0,000669857 / ETH 0,00092012855
52 Semana Baixa / 52 Semana Alta
ETH 0,000669857 / ETH 0,0011836099
Máxima de todos os temposKzu. 29, 2020 (4 anos atrás)
ETH 0,03700308
98.20%
Baixa de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
ETH 0,00047311
40.51%

Data provided by Coingecko API

ASR para ETH

AS Roma Fan Token
AS Roma Fan TokenASR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASR Safely with 3Commas

Use a proven backtested strategy for ASR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AS Roma Fan Token para Ethereum Gráfico de Preço (ASR para ETH)

    ASRETH de TradingView

    AS Roma Fan Token Trocas

    Instant crypto to crypto exchange coming soon!

    AS Roma Fan Token Dados Históricos de Preços (ETH)

    Data
    23/08/2025
    ETH 0,000691
    ETH 0
    ETH 0,000704
    ETH 0,00067
    22/08/2025
    ETH 0,000807
    ETH 0,000691
    ETH 0,000807
    ETH 0,000686
    21/08/2025
    ETH 0,000713
    ETH 0,000807
    ETH 0,00092
    ETH 0,000713
    20/08/2025
    ETH 0,000821
    ETH 0,000713
    ETH 0,000821
    ETH 0,000706
    19/08/2025
    ETH 0,0009
    ETH 0,000821
    ETH 0,0009
    ETH 0,000792
    18/08/2025
    ETH 0,001005
    ETH 0,0009
    ETH 0,001027
    ETH 0,000893
    17/08/2025
    ETH 0,001007
    ETH 0,001005
    ETH 0,001184
    ETH 0,000974

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 17 minutoss e 25 segundoss

    Explore Our Other Products for ASR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 114 785
    0.77%
    Capitalização de mercadoETH 2,29T
    VolumeETH 24,93B
    2
    eth
    EthereumETH
    ETH 4 772,19
    1.26%
    Capitalização de mercadoETH 576,04B
    VolumeETH 21,24B
    3
    ETH 3,04
    0.62%
    Capitalização de mercadoETH 180,54B
    VolumeETH 2,91B
    5
    ETH 869,68
    1.81%
    Capitalização de mercadoETH 121,16B
    VolumeETH 1,3B
    6
    ETH 207,78
    2.26%
    Capitalização de mercadoETH 112,24B
    VolumeETH 6,83B
    9
    ETH 0,232465
    2.66%
    Capitalização de mercadoETH 35,01B
    VolumeETH 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoETH 5 192
    VolumeETH 193
    1208
    ETH 0,0002095
    1.31%
    Capitalização de mercadoETH 5 190
    VolumeETH 118
    1207
    ETH 0,00000233
    4.66%
    Capitalização de mercadoETH 5 187
    VolumeETH 764
    1210
    ETH 0,00000057
    1.54%
    Capitalização de mercadoETH 5 174
    VolumeETH 83
    1211
    ETH 0,00000001
    7.52%
    Capitalização de mercadoETH 5 171
    VolumeETH 650

    Data provided by Coingecko API