Stargate Bridged USDC (Abstract) (USDC.E) Valor actual

Stargate Bridged USDC (Abstract) logo
USDC.EStargate Bridged USDC (Abstract)
BRL 5,39 -0.19%
Capitalización de Mercado
BRL 62,58M
0.26%
Volumen (24)
BRL 18.837.321
0.21%
Suministro circulante
11.599.908 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Stargate Bridged USDC (Abstract)

Precio de Stargate Bridged USDC (Abstract)
BRL 5,39

Cambio de precio en

BRL -0,010473678
0.19%
Mínimo/máximo en 24 h
BRL 5,38 / BRL 5,42

Volumen de trading en

BRL 18.837.321
0.21%
Volumen/capitalización de mercado
0,30100409
Dominancia en el mercado
0,00028028203%
Rango en el mercado
#1692

Suministro de Stargate Bridged USDC (Abstract)

Suministro circulante
11.599.908,022 USDC.E
Suministro total
11.599.908,022 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Stargate Bridged USDC (Abstract)

Capitalización de Mercado
BRL 62.581.611
0.26%

Capitalización de mercado
completamente diluida

BRL 62.581.611
0.01%

Precio de ayer de Stargate Bridged USDC (Abstract)

Mínimo/máximo de ayer
BRL 5,3862683 / BRL 5,4045845
Apertura/cierre de ayer
BRL 5,4045845 / BRL 5,3862683
Cambio de ayer
0.10%
Volumen de ayer
BRL 16.864.849

Historial de precios de Stargate Bridged USDC (Abstract)

Mínimo/máximo en 7 días
BRL 0,99528072 / BRL 1,0128553
Mínimo/máximo en 30 días
BRL 5,3857795 / BRL 5,4148234
Mínimo/máximo en 90 días
BRL 5,3792349 / BRL 5,4920052
Mínimo/máximo en 52 semanas
BRL 5,3772031 / BRL 5,4920052
Máximo históricomar 16, 2025 (5 months ago)
BRL 6,56
17.80%
All Time Lowfeb 3, 2025 (6 months ago)
BRL 4,41
22.27%

Data provided by Coingecko API

Conversor de USDC.E a BRL

Stargate Bridged USDC (Abstract)
Stargate Bridged USDC (Abstract)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged USDC (Abstract) a Brazilian Real en tiempo real (USDC.E a BRL)

    USDC.EBRL by TradingView

    Stargate Bridged USDC (Abstract) Intercambios

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Abstract) Histórico de Precios (BRL)

    Fecha
    16/8/2025
    BRL 5,40716
    BRL 0
    BRL 5,414823
    BRL 5,38578
    15/8/2025
    BRL 5,404643
    BRL 5,40716
    BRL 5,425988
    BRL 5,391082
    14/8/2025
    BRL 5,399023
    BRL 5,404643
    BRL 5,492005
    BRL 5,385109
    13/8/2025
    BRL 5,377203
    BRL 5,399023
    BRL 5,422391
    BRL 5,377203
    12/8/2025
    BRL 5,442531
    BRL 5,377203
    BRL 5,465314
    BRL 5,377677
    11/8/2025
    BRL 5,436292
    BRL 5,442531
    BRL 5,453691
    BRL 5,425693
    10/8/2025
    BRL 5,439576
    BRL 5,436292
    BRL 5,447424
    BRL 5,426369

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 33 minutes and 17 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 118.247
    0.46%
    Capitalización de MercadoBRL 2,35T
    VolumenBRL 21,63B
    2
    BRL 4485,55
    0.95%
    Capitalización de MercadoBRL 541,51B
    VolumenBRL 23,1B
    3
    BRL 3,14
    1.07%
    Capitalización de MercadoBRL 186,39B
    VolumenBRL 3,97B
    5
    BRL 849,22
    1.45%
    Capitalización de MercadoBRL 118,34B
    VolumenBRL 1,17B
    6
    BRL 193,16
    2.90%
    Capitalización de MercadoBRL 104,31B
    VolumenBRL 4,36B
    9
    BRL 0,24
    1.20%
    Capitalización de MercadoBRL 35,45B
    VolumenBRL 2,36B

    Data provided by Coingecko API

    Más Criptomonedas

    1689
    BRL 0,16
    0.18%
    Capitalización de MercadoBRL 62,74M
    VolumenBRL 2,64M
    1690
    BRL 0,09
    1.25%
    Capitalización de MercadoBRL 62,71M
    VolumenBRL 127.394
    Capitalización de MercadoBRL 62,6M
    VolumenBRL 261.835
    1693
    BRL 30,57
    0.97%
    Capitalización de MercadoBRL 62,46M
    VolumenBRL 241.183
    1694
    BRL 0,00138438
    13.11%
    Capitalización de MercadoBRL 62,36M
    VolumenBRL 1,51M

    Data provided by Coingecko API