Stargate Bridged USDC (Goat) (USDC.E) Valor real atual

Stargate Bridged USDC (Goat) logo
USDC.EStargate Bridged USDC (Goat)
RUB 80,38 -0.13%
Capitalização de mercado
RUB 16,86M
0.06%
Volume (24)
RUB 582 013
0.01%
Fornecimento em circulação
209 662 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Goat) Preço hoje

Stargate Bridged USDC (Goat) Preço
RUB 80,38

Alteração de preço

RUB -0,10546069
0.13%
24h Baixo / 24h Alto
RUB 80,28 / RUB 80,71

Volume

RUB 582 013
0.01%
Volume / Limite de mercado
0,034513928
Dominio de mercado
0,0000052676673%
Posição de mercado
#6336

Fornecimento de Stargate Bridged USDC (Goat)

Fornecimento em circulação
209 661,718 USDC.E
Fornecimento total
209 661,718 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Goat) Capitalização de mercado

Capitalização de mercado
RUB 16 863 134
0.06%

Totalmente diluído
Limite de mercado

RUB 16 863 134
0.06%

Stargate Bridged USDC (Goat) Preço Ontem

Baixa / Alta de ontem
RUB 80,477496 / RUB 80,483095
Abertura / Fecho de Ontem
RUB 80,477496 / RUB 80,483095
A mudança de ontem
0.12%
Volume de ontem
RUB 157 594,21

Histórico do preço do Stargate Bridged USDC (Goat)

7 dias Baixa / 7 dias Alta
RUB 0,99848547 / RUB 1,0035987
30 dias Baixa / 30 dias Alta
RUB 80,238127 / RUB 80,484968
90 dias Baixa / 90 dias Alta
RUB 79,849534 / RUB 80,840037
52 Semana Baixa / 52 Semana Alta
RUB 79,810175 / RUB 80,840037
Máxima de todos os temposEost 19, 2025 (9 dias atrás)
RUB 81,83
1.67%
Baixa de todos os temposEost 22, 2025 (6 dias atrás)
RUB 78,02
3.12%

Data provided by Coingecko API

USDC.E para RUB

Stargate Bridged USDC (Goat)
Stargate Bridged USDC (Goat)USDC.E
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Goat) para Russian Ruble Gráfico de Preço (USDC.E para RUB)

    USDC.ERUB de TradingView

    Stargate Bridged USDC (Goat) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Goat) Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 80,342777
    RUB 0
    RUB 80,484968
    RUB 80,238127
    27/08/2025
    RUB 80,478646
    RUB 80,342777
    RUB 80,795944
    RUB 80,119768
    26/08/2025
    RUB 80,685828
    RUB 80,478646
    RUB 80,686378
    RUB 80,026618
    25/08/2025
    RUB 79,917246
    RUB 80,685828
    RUB 80,840037
    RUB 79,849534
    24/08/2025
    RUB 80,536745
    RUB 79,917246
    RUB 80,537932
    RUB 79,810175
    23/08/2025
    RUB 80,532568
    RUB 80,536745
    RUB 80,618217
    RUB 80,511107
    22/08/2025
    RUB 80,557693
    RUB 80,532568
    RUB 80,736347
    RUB 80,528644

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 42 minutoss e 33 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 705
    3.82%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 46,02B
    2
    RUB 4 282,44
    6.56%
    Capitalização de mercadoRUB 517,28B
    VolumeRUB 37,09B
    3
    RUB 2,83
    5.90%
    Capitalização de mercadoRUB 168,49B
    VolumeRUB 7,15B
    5
    RUB 856,28
    1.63%
    Capitalização de mercadoRUB 119,07B
    VolumeRUB 1,66B
    6
    RUB 208,29
    2.93%
    Capitalização de mercadoRUB 112,76B
    VolumeRUB 13,66B
    9
    RUB 0,213754
    4.72%
    Capitalização de mercadoRUB 32,21B
    VolumeRUB 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    6333
    RUB 0,168644
    59.97%
    Capitalização de mercadoRUB 16,9M
    VolumeRUB 11 057
    6334
    RUB 0,00016786
    6.81%
    Capitalização de mercadoRUB 16,89M
    VolumeRUB 7 882
    6335
    RUB 0,00000031
    2.38%
    Capitalização de mercadoRUB 16,87M
    VolumeRUB 95 174
    6337
    RUB 0,01779224
    4.47%
    Capitalização de mercadoRUB 16,81M
    VolumeRUB 31 772
    6339
    RUB 0,03341322
    10.44%
    Capitalização de mercadoRUB 16,8M
    VolumeRUB 279 395

    Data provided by Coingecko API