Stargate Bridged USDC (Gravity) (USDC.E) Valor real atual

Stargate Bridged USDC (Gravity) logo
USDC.EStargate Bridged USDC (Gravity)
JPY 147,07 -0.10%
Capitalização de mercado
JPY 162,85M
0.06%
Volume (24)
JPY 1 349 179
24.02%
Fornecimento em circulação
1 107 347 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Gravity) Preço hoje

Stargate Bridged USDC (Gravity) Preço
JPY 147,07

Alteração de preço

JPY -0,15265852
0.10%
24h Baixo / 24h Alto
JPY 144,76 / JPY 149,01

Volume

JPY 1 349 179
24.02%
Volume / Limite de mercado
0,0082846158
Dominio de mercado
0,000026889858%
Posição de mercado
#4017

Fornecimento de Stargate Bridged USDC (Gravity)

Fornecimento em circulação
1 107 346,683 USDC.E
Fornecimento total
1 107 346,683 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Gravity) Capitalização de mercado

Capitalização de mercado
JPY 162 853 540
0.06%

Totalmente diluído
Limite de mercado

JPY 162 853 540
0.05%

Stargate Bridged USDC (Gravity) Preço Ontem

Baixa / Alta de ontem
JPY 146,9143 / JPY 147,08042
Abertura / Fecho de Ontem
JPY 146,9143 / JPY 147,08042
A mudança de ontem
0.05%
Volume de ontem
JPY 2 172 951,7

Histórico do preço do Stargate Bridged USDC (Gravity)

7 dias Baixa / 7 dias Alta
JPY 0,98499773 / JPY 1,0134899
30 dias Baixa / 30 dias Alta
JPY 146,82175 / JPY 147,83402
90 dias Baixa / 90 dias Alta
JPY 146,35383 / JPY 148,43844
52 Semana Baixa / 52 Semana Alta
JPY 145,38025 / JPY 150,29294
Máxima de todos os temposGen. 8, 2025 (7 meses atrás)
JPY 164,32
10.50%
Baixa de todos os temposEbr. 21, 2025 (3 meses atrás)
JPY 138,83
5.93%

Data provided by Coingecko API

USDC.E para JPY

Stargate Bridged USDC (Gravity)
Stargate Bridged USDC (Gravity)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Gravity) para Japanese yen Gráfico de Preço (USDC.E para JPY)

    USDC.EJPY de TradingView

    Stargate Bridged USDC (Gravity) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Gravity) Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 147,643535
    JPY 0
    JPY 147,643535
    JPY 146,821749
    14/08/2025
    JPY 147,112978
    JPY 147,643535
    JPY 148,368256
    JPY 146,353825
    13/08/2025
    JPY 147,708424
    JPY 147,112978
    JPY 148,04774
    JPY 147,135529
    12/08/2025
    JPY 148,128809
    JPY 147,708424
    JPY 150,292944
    JPY 146,368812
    11/08/2025
    JPY 147,629439
    JPY 148,128809
    JPY 148,191858
    JPY 145,380248
    10/08/2025
    JPY 147,576276
    JPY 147,629439
    JPY 147,857694
    JPY 145,503921
    09/08/2025
    JPY 147,625559
    JPY 147,576276
    JPY 147,626764
    JPY 147,562414

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 19 minutoss e 49 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 762
    0.30%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 26,68B
    2
    JPY 4 415,09
    0.07%
    Capitalização de mercadoJPY 533,12B
    VolumeJPY 29,98B
    3
    JPY 3,1
    1.13%
    Capitalização de mercadoJPY 184,49B
    VolumeJPY 4,92B
    5
    JPY 835,13
    1.28%
    Capitalização de mercadoJPY 116,31B
    VolumeJPY 1,29B
    6
    JPY 187,94
    1.52%
    Capitalização de mercadoJPY 101,55B
    VolumeJPY 5,37B
    9
    JPY 0,229453
    2.38%
    Capitalização de mercadoJPY 34,56B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    4011
    JPY 5,88
    0.43%
    Capitalização de mercadoJPY 162,98M
    VolumeJPY 17,54M
    Capitalização de mercadoJPY 162,85M
    VolumeJPY 1,35M
    4006
    JPY 0,164279
    4.21%
    Capitalização de mercadoJPY 162,68M
    VolumeJPY 734 240
    4018
    JPY 0,086353
    2.73%
    Capitalização de mercadoJPY 162,52M
    VolumeJPY 1,62M
    4020
    JPY 0,374985
    0.25%
    Capitalização de mercadoJPY 162,39M
    VolumeJPY 16 948

    Data provided by Coingecko API