Stargate Bridged USDC (Gravity) (USDC.E) Live Price

Stargate Bridged USDC (Gravity) logo
USDC.EStargate Bridged USDC (Gravity)
JPY 145.15 -1.65%
Market Cap
JPY 163.19M
1.20%
Volume (24)
JPY 1,920,392
6.21%
Circulating Supply
1,124,251 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Stargate Bridged USDC (Gravity) Price Today

Stargate Bridged USDC (Gravity) Price
JPY 145.15

Price Change

JPY -2.434375
1.65%
24h Low / 24h High
JPY 144.8 / JPY 149.3

Trading Volume

JPY 1,920,392
6.21%
Volume / Market Cap
0.011768046
Market Dominance
0.000027975793%
Market Rank
#4032

Stargate Bridged USDC (Gravity) Supply

Circulating Supply
1,124,251.478 USDC.E
Total Supply
1,124,251.478 USDC.E
Max Supply
0 USDC.E

Stargate Bridged USDC (Gravity) Market Cap

Market Cap
JPY 163,186,990
1.20%

Fully Diluted
Market Cap

JPY 163,186,990
1.56%

Stargate Bridged USDC (Gravity) Price Yesterday

Yesterday's Low / High
JPY 147.38379 / JPY 147.5132
Yesterday's Open / Close
JPY 147.38379 / JPY 147.5132
Yesterday's Change
1.56%
Yesterday's Volume
JPY 1,427,157.1

Stargate Bridged USDC (Gravity) Price History

7d Low / 7d High
JPY 0.98598246 / JPY 1.0136645
30d Low / 30d High
JPY 147.32941 / JPY 148.35992
90d Low / 90d High
JPY 146.22538 / JPY 148.35992
52 Week Low / 52 Week High
JPY 146.20725 / JPY 150.67438
All Time HighJan 8, 2025 (8 months ago)
JPY 164.32
10.40%
All Time LowApr 21, 2025 (4 months ago)
JPY 138.83
6.05%

Data provided by Coingecko API

USDC.E to JPY converter

Stargate Bridged USDC (Gravity)
Stargate Bridged USDC (Gravity)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stargate Bridged USDC (Gravity) Price Chart (USDC.E to JPY)

    USDC.EJPY by TradingView

    Stargate Bridged USDC (Gravity) Exchanges

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Gravity) Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 148.348634
    JPY 0
    JPY 148.359922
    JPY 147.329409
    9/7/2025
    JPY 147.378781
    JPY 148.348634
    JPY 148.124552
    JPY 147.357746
    9/6/2025
    JPY 147.361937
    JPY 147.378781
    JPY 147.383992
    JPY 146.225381
    9/5/2025
    JPY 148.330013
    JPY 147.361937
    JPY 148.330013
    JPY 146.20725
    9/4/2025
    JPY 147.930914
    JPY 148.330013
    JPY 150.674384
    JPY 146.607735
    9/3/2025
    JPY 148.470704
    JPY 147.930914
    JPY 148.868436
    JPY 147.425173
    9/2/2025
    JPY 147.040229
    JPY 148.470704
    JPY 149.039231
    JPY 147.040229

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    7 hours, 22 minutes and 29 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,987
    1.39%
    Market CapJPY 2.21T
    VolumeJPY 44.52B
    2
    JPY 4,285.3
    1.66%
    Market CapJPY 517.8B
    VolumeJPY 30.04B
    3
    JPY 2.95
    1.03%
    Market CapJPY 175.82B
    VolumeJPY 6.21B
    5
    JPY 873.83
    0.72%
    Market CapJPY 121.58B
    VolumeJPY 1.05B
    6
    JPY 213.92
    0.50%
    Market CapJPY 115.95B
    VolumeJPY 9.64B
    9
    JPY 0.23878
    0.07%
    Market CapJPY 36B
    VolumeJPY 4.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    4029
    JPY 0.594852
    5.55%
    Market CapJPY 163.46M
    VolumeJPY 2.36M
    4030
    JPY 0.327012
    7.97%
    Market CapJPY 163.31M
    VolumeJPY 36.74M
    4031
    JPY 0.185775
    1.53%
    Market CapJPY 163.05M
    VolumeJPY 123,865
    4033
    JPY 0.04096856
    3.05%
    Market CapJPY 163.1M
    VolumeJPY 13.51M
    4034
    JPY 0.165736
    2.37%
    Market CapJPY 163.07M
    VolumeJPY 14.55M

    Data provided by Coingecko API