Stargate Bridged USDC (Gravity) (USDC.E) Valor actual

Stargate Bridged USDC (Gravity) logo
USDC.EStargate Bridged USDC (Gravity)
JPY 146,74 -0.72%
Capitalización de Mercado
JPY 164,42M
0.50%
Volumen (24)
JPY 1.303.820
6.21%
Suministro circulante
1.120.752 USDC.E
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDC.E

Precio de hoy de Stargate Bridged USDC (Gravity)

Precio de Stargate Bridged USDC (Gravity)
JPY 146,74

Cambio de precio en

JPY -1,0664852
0.72%
Mínimo/máximo en 24 h
JPY 145,02 / JPY 149,66

Volumen de trading en

JPY 1.303.820
6.21%
Volumen/capitalización de mercado
0,007929633
Dominancia en el mercado
0,000028187816%
Rango en el mercado
#4035

Suministro de Stargate Bridged USDC (Gravity)

Suministro circulante
1.120.751,547 USDC.E
Suministro total
1.120.751,547 USDC.E
Suministro máximo
0 USDC.E

Capitalización de mercado de Stargate Bridged USDC (Gravity)

Capitalización de Mercado
JPY 164.423.750
0.50%

Capitalización de mercado
completamente diluida

JPY 164.423.750
0.50%

Precio de ayer de Stargate Bridged USDC (Gravity)

Mínimo/máximo de ayer
JPY 147,38379 / JPY 147,5132
Apertura/cierre de ayer
JPY 147,38379 / JPY 147,5132
Cambio de ayer
0.48%
Volumen de ayer
JPY 1.427.157,1

Historial de precios de Stargate Bridged USDC (Gravity)

Mínimo/máximo en 7 días
JPY 0,98598246 / JPY 1,0136645
Mínimo/máximo en 30 días
JPY 147,32941 / JPY 148,35992
Mínimo/máximo en 90 días
JPY 146,22538 / JPY 148,35992
Mínimo/máximo en 52 semanas
JPY 146,20725 / JPY 150,67438
Máximo históricoene 8, 2025 (8 months ago)
JPY 164,32
10.71%
All Time Lowabr 21, 2025 (4 months ago)
JPY 138,83
5.68%

Data provided by Coingecko API

Conversor de USDC.E a JPY

Stargate Bridged USDC (Gravity)
Stargate Bridged USDC (Gravity)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stargate Bridged USDC (Gravity) a Japanese yen en tiempo real (USDC.E a JPY)

    USDC.EJPY by TradingView

    Stargate Bridged USDC (Gravity) Intercambios

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Gravity) Histórico de Precios (JPY)

    Fecha
    8/9/2025
    JPY 148,348634
    JPY 0
    JPY 148,359922
    JPY 147,329409
    7/9/2025
    JPY 147,378781
    JPY 148,348634
    JPY 148,124552
    JPY 147,357746
    6/9/2025
    JPY 147,361937
    JPY 147,378781
    JPY 147,383992
    JPY 146,225381
    5/9/2025
    JPY 148,330013
    JPY 147,361937
    JPY 148,330013
    JPY 146,20725
    4/9/2025
    JPY 147,930914
    JPY 148,330013
    JPY 150,674384
    JPY 146,607735
    3/9/2025
    JPY 148,470704
    JPY 147,930914
    JPY 148,868436
    JPY 147,425173
    2/9/2025
    JPY 147,040229
    JPY 148,470704
    JPY 149,039231
    JPY 147,040229

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 48 minutes and 33 seconds

    Explore Our Other Products for USDC.E

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.652
    0.60%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 40,42B
    2
    JPY 4350,04
    0.79%
    Capitalización de MercadoJPY 524,02B
    VolumenJPY 29,83B
    3
    JPY 3,02
    2.70%
    Capitalización de MercadoJPY 179,09B
    VolumenJPY 6,65B
    5
    JPY 880,89
    0.29%
    Capitalización de MercadoJPY 122,58B
    VolumenJPY 998,19M
    6
    JPY 217,17
    1.31%
    Capitalización de MercadoJPY 117,75B
    VolumenJPY 9,39B
    9
    JPY 0,243423
    4.29%
    Capitalización de MercadoJPY 36,44B
    VolumenJPY 3,58B

    Data provided by Coingecko API

    Más Criptomonedas

    4032
    JPY 0,165106
    2.48%
    Capitalización de MercadoJPY 164,55M
    VolumenJPY 1,4M
    4033
    JPY 0,599012
    5.93%
    Capitalización de MercadoJPY 164,53M
    VolumenJPY 2,24M
    4034
    JPY 0,187236
    0.23%
    Capitalización de MercadoJPY 164,51M
    VolumenJPY 124.839
    4036
    JPY 0,164418
    17.99%
    Capitalización de MercadoJPY 164,38M
    VolumenJPY 6,04M
    4037
    JPY 0,02860492
    1.68%
    Capitalización de MercadoJPY 164,35M
    VolumenJPY 5,33M

    Data provided by Coingecko API