Stargate Bridged USDC (Iota EVM) (USDC.E) Valor real atual

Stargate Bridged USDC (Iota EVM) logo
USDC.EStargate Bridged USDC (Iota EVM)
GBP 0,74307+ 0.03%
Capitalização de mercado
GBP 763 087
0.64%
Volume (24)
GBP 182 081
6.21%
Fornecimento em circulação
1 030 856 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Stargate Bridged USDC (Iota EVM) Preço hoje

Stargate Bridged USDC (Iota EVM) Preço
GBP 0,74307

Alteração de preço

GBP 0,00022483
0.03%
24h Baixo / 24h Alto
GBP 0,736093 / GBP 0,746803

Volume

GBP 182 081
6.21%
Volume / Limite de mercado
0,23861106
Dominio de mercado
0,000025827812%
Posição de mercado
#4115

Fornecimento de Stargate Bridged USDC (Iota EVM)

Fornecimento em circulação
1 030 856,469 USDC.E
Fornecimento total
1 030 856,469 USDC.E
Fornecimento máximo
0 USDC.E

Stargate Bridged USDC (Iota EVM) Capitalização de mercado

Capitalização de mercado
GBP 763 087
0.64%

Totalmente diluído
Limite de mercado

GBP 763 087
0.07%

Stargate Bridged USDC (Iota EVM) Preço Ontem

Baixa / Alta de ontem
GBP 0,73927611 / GBP 0,74015742
Abertura / Fecho de Ontem
GBP 0,74015742 / GBP 0,73927611
A mudança de ontem
0.45%
Volume de ontem
GBP 125 174,12

Histórico do preço do Stargate Bridged USDC (Iota EVM)

7 dias Baixa / 7 dias Alta
GBP 0,99321443 / GBP 1,0066676
30 dias Baixa / 30 dias Alta
GBP 0,73927611 / GBP 0,74496823
90 dias Baixa / 90 dias Alta
GBP 0,73686298 / GBP 0,74526839
52 Semana Baixa / 52 Semana Alta
GBP 0,73468267 / GBP 0,74743699
Máxima de todos os temposKzu. 3, 2024 (8 meses atrás)
GBP 1,15
35.63%
Baixa de todos os temposGen. 16, 2025 (7 meses atrás)
GBP 0,360944
105.38%

Data provided by Coingecko API

USDC.E para GBP

Stargate Bridged USDC (Iota EVM)
Stargate Bridged USDC (Iota EVM)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDC (Iota EVM) para British Pound Gráfico de Preço (USDC.E para GBP)

    USDC.EGBP de TradingView

    Stargate Bridged USDC (Iota EVM) Trocas

    Instant crypto to crypto exchange coming soon!

    Stargate Bridged USDC (Iota EVM) Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,741302
    GBP 0
    GBP 0,744968
    GBP 0,739276
    26/08/2025
    GBP 0,741506
    GBP 0,741302
    GBP 0,744453
    GBP 0,740078
    25/08/2025
    GBP 0,738291
    GBP 0,741506
    GBP 0,741734
    GBP 0,736863
    24/08/2025
    GBP 0,739101
    GBP 0,738291
    GBP 0,745268
    GBP 0,734683
    23/08/2025
    GBP 0,742976
    GBP 0,739101
    GBP 0,742976
    GBP 0,736765
    22/08/2025
    GBP 0,743777
    GBP 0,742976
    GBP 0,747437
    GBP 0,738632
    21/08/2025
    GBP 0,741771
    GBP 0,743777
    GBP 0,747339
    GBP 0,740308

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 54 minutoss e 32 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 767
    1.06%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 39,92B
    2
    GBP 4 573,41
    0.75%
    Capitalização de mercadoGBP 551,83B
    VolumeGBP 33,4B
    3
    GBP 3
    0.05%
    Capitalização de mercadoGBP 178,71B
    VolumeGBP 6,88B
    5
    GBP 873,62
    1.61%
    Capitalização de mercadoGBP 121,71B
    VolumeGBP 1,57B
    6
    GBP 213,22
    4.00%
    Capitalização de mercadoGBP 115,47B
    VolumeGBP 14,47B
    9
    GBP 0,223622
    1.88%
    Capitalização de mercadoGBP 33,7B
    VolumeGBP 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    4112
    GBP 0,11585
    2.55%
    Capitalização de mercadoGBP 764 526
    VolumeGBP 91 648
    4113
    GBP 0,00085243
    21.50%
    Capitalização de mercadoGBP 763 837
    VolumeGBP 5 295
    Capitalização de mercadoGBP 763 945
    VolumeGBP 1
    Capitalização de mercadoGBP 762 798
    VolumeGBP 36 972
    4117
    GBP 0,0007909
    14.61%
    Capitalização de mercadoGBP 762 611
    VolumeGBP 39 115

    Data provided by Coingecko API