Цена Stargate Bridged USDC (Iota EVM) (USDC.E) Текущая стоимость

Stargate Bridged USDC (Iota EVM) logo
USDC.EStargate Bridged USDC (Iota EVM)
GBP 0,739152 -0.25%
Рыночная капитализация
GBP 763 118
0.77%
Объём (сутки)
GBP 238 060
6.05%
В обращении
1 030 814 USDC.E
Дата эмиссии
-

Data provided by Coingecko API

USDC.E Статистика цены

Stargate Bridged USDC (Iota EVM) Цена сегодня

Stargate Bridged USDC (Iota EVM) Цена
GBP 0,739152

Изменение цены

GBP -0,0018614179
0.25%
24ч. мин. / 24ч. макс.
GBP 0,736628 / GBP 0,7448

Объем

GBP 238 060
6.05%
Объем / Рыночная капитализация
0,311957
Доминирование
0,000025828861%
Рейтинг
#4056

Stargate Bridged USDC (Iota EVM) Предложение

В обращении
1 030 813,901 USDC.E
Общее предложение
1 030 813,901 USDC.E
Максимальное предложение
0 USDC.E

Stargate Bridged USDC (Iota EVM) Рыночная капитализация

Рыночная капитализация
GBP 763 118
0.77%

Разбавленная рыночная капитализация

GBP 763 118
0.07%

Stargate Bridged USDC (Iota EVM) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74019321 / GBP 0,74151858
Вчерашняя цена открытия / закрытия
GBP 0,74151858 / GBP 0,74019321
Вчерашнее изменение цены
0.23%
Вчерашний объем
GBP 189 604,81

Stargate Bridged USDC (Iota EVM) История цены

Мин. / макс цена за 7 дней
GBP 0,99351122 / GBP 1,0066676
Мин. / максцена за 30 дней
GBP 0,73711022 / GBP 0,74602826
Мин. / макс цена за 90 дней
GBP 0,73686298 / GBP 0,74602826
Мин. / макс цена за 52 недели
GBP 0,73468267 / GBP 0,74743699
Исторический макс.дек. 3, 2024 (8 месяцев назад)
GBP 1,15
35.78%
Исторический мин.янв. 16, 2025 (7 месяцев назад)
GBP 0,360944
104.93%

Data provided by Coingecko API

Конвертер USDC.E GBP

Stargate Bridged USDC (Iota EVM)
Stargate Bridged USDC (Iota EVM)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargate Bridged USDC (Iota EVM) в реальном времени (USDC.E к GBP)

    USDC.EGBP от TradingView

    Stargate Bridged USDC (Iota EVM) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stargate Bridged USDC (Iota EVM) (GBP)

    Дата
    28.08.2025
    GBP 0,73988
    GBP 0
    GBP 0,746028
    GBP 0,73711
    27.08.2025
    GBP 0,741302
    GBP 0,73988
    GBP 0,744968
    GBP 0,739276
    26.08.2025
    GBP 0,741506
    GBP 0,741302
    GBP 0,744453
    GBP 0,740078
    25.08.2025
    GBP 0,738291
    GBP 0,741506
    GBP 0,741734
    GBP 0,736863
    24.08.2025
    GBP 0,739101
    GBP 0,738291
    GBP 0,745268
    GBP 0,734683
    23.08.2025
    GBP 0,742976
    GBP 0,739101
    GBP 0,742976
    GBP 0,736765
    22.08.2025
    GBP 0,743777
    GBP 0,742976
    GBP 0,747437
    GBP 0,738632

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 26 minutes undefined 13 seconds

    Explore Our Other Products for USDC.E

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 493
    3.49%
    КапитализацияGBP 2,16T
    ОбъёмGBP 51,42B
    2
    GBP 4 367,43
    2.97%
    КапитализацияGBP 526,73B
    ОбъёмGBP 36,71B
    3
    GBP 2,82
    4.96%
    КапитализацияGBP 167,59B
    ОбъёмGBP 7,34B
    5
    GBP 862,01
    1.47%
    КапитализацияGBP 119,9B
    ОбъёмGBP 1,54B
    6
    GBP 204,68
    4.56%
    КапитализацияGBP 110,56B
    ОбъёмGBP 13,48B
    9
    GBP 0,21327
    4.92%
    КапитализацияGBP 32,13B
    ОбъёмGBP 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    4052
    GBP 80 975
    3.62%
    КапитализацияGBP 767 703
    ОбъёмGBP 0
    4049
    GBP 0,00077511
    2.24%
    КапитализацияGBP 766 749
    ОбъёмGBP 2 528
    4054
    GBP 0,00019145
    0.69%
    КапитализацияGBP 765 792
    ОбъёмGBP 48 559
    4055
    GBP 0,02078107
    3.34%
    КапитализацияGBP 763 074
    ОбъёмGBP 1 077
    КапитализацияGBP 762 168
    ОбъёмGBP 54 008

    Data provided by Coingecko API