Stargate Bridged USDT (Fuse) (USDT) Valor real atual

Stargate Bridged USDT (Fuse) logo
USDTStargate Bridged USDT (Fuse)
GBP 0,727767 -2.34%
Capitalização de mercado
GBP 156 569
18.93%
Volume (24)
GBP 15 444
1.34%
Fornecimento em circulação
215 136 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Stargate Bridged USDT (Fuse) Preço hoje

Stargate Bridged USDT (Fuse) Preço
GBP 0,727767

Alteração de preço

GBP -0,017407013
2.34%
24h Baixo / 24h Alto
GBP 0,681918 / GBP 0,815359

Volume

GBP 15 444,25
1.34%
Volume / Limite de mercado
0,098641813
Dominio de mercado
0,0000054412273%
Posição de mercado
#6323

Fornecimento de Stargate Bridged USDT (Fuse)

Fornecimento em circulação
215 136,101 USDT
Fornecimento total
215 136,101 USDT
Fornecimento máximo
0 USDT

Stargate Bridged USDT (Fuse) Capitalização de mercado

Capitalização de mercado
GBP 156 569
18.93%

Totalmente diluído
Limite de mercado

GBP 156 569
1.06%

Stargate Bridged USDT (Fuse) Preço Ontem

Baixa / Alta de ontem
GBP 0,73471812 / GBP 0,73638178
Abertura / Fecho de Ontem
GBP 0,73471812 / GBP 0,73638178
A mudança de ontem
1.06%
Volume de ontem
GBP 17 311,801

Histórico do preço do Stargate Bridged USDT (Fuse)

7 dias Baixa / 7 dias Alta
GBP 0,92986379 / GBP 1,0093087
30 dias Baixa / 30 dias Alta
GBP 0,69439239 / GBP 0,74979931
90 dias Baixa / 90 dias Alta
GBP 0,69439239 / GBP 0,74979931
52 Semana Baixa / 52 Semana Alta
GBP 0,69008539 / GBP 0,74979931
Máxima de todos os temposMezh. 22, 2025 (2 meses atrás)
GBP 1,16
37.94%
Baixa de todos os temposMae 31, 2025 (2 meses atrás)
GBP 0,664729
7.93%

Data provided by Coingecko API

USDT para GBP

Stargate Bridged USDT (Fuse)
Stargate Bridged USDT (Fuse)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDT (Fuse) para British Pound Gráfico de Preço (USDT para GBP)

    USDTGBP de TradingView

    Stargate Bridged USDT (Fuse) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7428
    USDT/GBP
    GBP 0,0001
    GBP 5 718 231
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Stargate Bridged USDT (Fuse) Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,742916
    GBP 0
    GBP 0,745748
    GBP 0,694392
    25/08/2025
    GBP 0,735884
    GBP 0,742916
    GBP 0,749799
    GBP 0,732266
    24/08/2025
    GBP 0,712923
    GBP 0,735884
    GBP 0,74869
    GBP 0,712734
    23/08/2025
    GBP 0,738938
    GBP 0,712923
    GBP 0,739182
    GBP 0,71041
    22/08/2025
    GBP 0,731538
    GBP 0,738938
    GBP 0,743401
    GBP 0,728419
    21/08/2025
    GBP 0,728449
    GBP 0,731538
    GBP 0,732807
    GBP 0,701223
    20/08/2025
    GBP 0,730305
    GBP 0,728449
    GBP 0,744409
    GBP 0,690085

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 44 minutoss e 48 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 045
    1.39%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 39,93B
    2
    GBP 4 568,52
    4.31%
    Capitalização de mercadoGBP 552,16B
    VolumeGBP 39,59B
    3
    GBP 2,99
    3.77%
    Capitalização de mercadoGBP 178,13B
    VolumeGBP 6,51B
    5
    GBP 862,83
    1.94%
    Capitalização de mercadoGBP 120,21B
    VolumeGBP 1,33B
    6
    GBP 198,19
    5.97%
    Capitalização de mercadoGBP 107,21B
    VolumeGBP 7,7B
    10
    GBP 0,218698
    4.29%
    Capitalização de mercadoGBP 33,01B
    VolumeGBP 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    6303
    GBP 0,00018967
    3.62%
    Capitalização de mercadoGBP 156 877
    VolumeGBP 857
    6304
    GBP 0,00000398
    4.46%
    Capitalização de mercadoGBP 156 823
    VolumeGBP 42 452
    6306
    GBP 0,00015737
    5.85%
    Capitalização de mercadoGBP 156 686
    VolumeGBP 271
    6305
    GBP 0,00015737
    7.03%
    Capitalização de mercadoGBP 156 563
    VolumeGBP 60
    6307
    GBP 0,0001639
    22.32%
    Capitalização de mercadoGBP 156 448
    VolumeGBP 62 791

    Data provided by Coingecko API