Stargate Bridged USDT (Fuse) (USDT) Valor real atual

Stargate Bridged USDT (Fuse) logo
USDTStargate Bridged USDT (Fuse)
JPY 147,37+ 1.18%
Capitalização de mercado
JPY 31,25M
1.15%
Volume (24)
JPY 3 310 041
2.13%
Fornecimento em circulação
212 059 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Stargate Bridged USDT (Fuse) Preço hoje

Stargate Bridged USDT (Fuse) Preço
JPY 147,37

Alteração de preço

JPY 1,72
1.18%
24h Baixo / 24h Alto
JPY 145,24 / JPY 149,96

Volume

JPY 3 310 041
2.13%
Volume / Limite de mercado
0,10592335
Dominio de mercado
0,0000053572086%
Posição de mercado
#6446

Fornecimento de Stargate Bridged USDT (Fuse)

Fornecimento em circulação
212 059,257 USDT
Fornecimento total
212 059,257 USDT
Fornecimento máximo
0 USDT

Stargate Bridged USDT (Fuse) Capitalização de mercado

Capitalização de mercado
JPY 31 249 399
1.15%

Totalmente diluído
Limite de mercado

JPY 31 249 399
0.84%

Stargate Bridged USDT (Fuse) Preço Ontem

Baixa / Alta de ontem
JPY 146,06362 / JPY 146,19876
Abertura / Fecho de Ontem
JPY 146,06362 / JPY 146,19876
A mudança de ontem
0.85%
Volume de ontem
JPY 3 650 474,5

Histórico do preço do Stargate Bridged USDT (Fuse)

7 dias Baixa / 7 dias Alta
JPY 0,98436794 / JPY 1,0179969
30 dias Baixa / 30 dias Alta
JPY 145,45557 / JPY 148,32017
90 dias Baixa / 90 dias Alta
JPY 145,09777 / JPY 148,86264
52 Semana Baixa / 52 Semana Alta
JPY 145,09777 / JPY 151,35324
Máxima de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 227,27
34.55%
Baixa de todos os temposMae 31, 2025 (3 meses atrás)
JPY 128,88
15.42%

Data provided by Coingecko API

USDT para JPY

Stargate Bridged USDT (Fuse)
Stargate Bridged USDT (Fuse)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDT (Fuse) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Stargate Bridged USDT (Fuse) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,29
    USDT/JPY
    JPY 0,299
    JPY 494 036
    Recently

    Stargate Bridged USDT (Fuse) Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 145,977747
    JPY 0
    JPY 148,32017
    JPY 145,455568
    08/09/2025
    JPY 147,385507
    JPY 145,977747
    JPY 147,972856
    JPY 145,459334
    07/09/2025
    JPY 146,723012
    JPY 147,385507
    JPY 148,378611
    JPY 145,09777
    06/09/2025
    JPY 147,028268
    JPY 146,723012
    JPY 148,862642
    JPY 145,675799
    05/09/2025
    JPY 147,605318
    JPY 147,028268
    JPY 149,241101
    JPY 145,286932
    04/09/2025
    JPY 148,571639
    JPY 147,605318
    JPY 149,938547
    JPY 147,649069
    03/09/2025
    JPY 148,983239
    JPY 148,571639
    JPY 151,353239
    JPY 147,909929

    Data provided by Coingecko API

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 535
    0.40%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 42,98B
    2
    JPY 4 330,44
    0.70%
    Capitalização de mercadoJPY 522,29B
    VolumeJPY 25,25B
    3
    JPY 2,98
    1.41%
    Capitalização de mercadoJPY 177,34B
    VolumeJPY 4,97B
    5
    JPY 883,94
    0.30%
    Capitalização de mercadoJPY 122,99B
    VolumeJPY 1,04B
    6
    JPY 222,42
    1.55%
    Capitalização de mercadoJPY 120,48B
    VolumeJPY 8,97B
    9
    JPY 0,24141
    0.58%
    Capitalização de mercadoJPY 36,39B
    VolumeJPY 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    6449
    JPY 0,745449
    0.99%
    Capitalização de mercadoJPY 31,31M
    VolumeJPY 3 727
    6450
    JPY 0,346516
    0%
    Capitalização de mercadoJPY 31,29M
    VolumeJPY 1 297
    6451
    JPY 0,03129435
    5.57%
    Capitalização de mercadoJPY 31,28M
    VolumeJPY 439
    6456
    JPY 0,01383857
    1.50%
    Capitalização de mercadoJPY 31,11M
    VolumeJPY 312 446
    6452
    JPY 0,0309876
    0.74%
    Capitalização de mercadoJPY 31,1M
    VolumeJPY 1,64M

    Data provided by Coingecko API