Stargate Bridged USDT (Fuse) (USDT) Valor real atual

Stargate Bridged USDT (Fuse) logo
USDTStargate Bridged USDT (Fuse)
JPY 148,19+ 1.22%
Capitalização de mercado
JPY 40,27M
1.74%
Volume (24)
JPY 1 454 537
4.29%
Fornecimento em circulação
271 857 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Stargate Bridged USDT (Fuse) Preço hoje

Stargate Bridged USDT (Fuse) Preço
JPY 148,19

Alteração de preço

JPY 1,78
1.22%
24h Baixo / 24h Alto
JPY 144,56 / JPY 148,29

Volume

JPY 1 454 537
4.29%
Volume / Limite de mercado
0,036116711
Dominio de mercado
0,0000068817306%
Posição de mercado
#5889

Fornecimento de Stargate Bridged USDT (Fuse)

Fornecimento em circulação
271 856,903 USDT
Fornecimento total
271 856,903 USDT
Fornecimento máximo
0 USDT

Stargate Bridged USDT (Fuse) Capitalização de mercado

Capitalização de mercado
JPY 40 273 241
1.74%

Totalmente diluído
Limite de mercado

JPY 40 273 241
1.11%

Stargate Bridged USDT (Fuse) Preço Ontem

Baixa / Alta de ontem
JPY 146,33837 / JPY 146,67869
Abertura / Fecho de Ontem
JPY 146,33837 / JPY 146,67869
A mudança de ontem
1.15%
Volume de ontem
JPY 1 957 904,1

Histórico do preço do Stargate Bridged USDT (Fuse)

7 dias Baixa / 7 dias Alta
JPY 0,97280917 / JPY 1,024403
30 dias Baixa / 30 dias Alta
JPY 145,91809 / JPY 147,71455
90 dias Baixa / 90 dias Alta
JPY 145,14999 / JPY 147,84545
52 Semana Baixa / 52 Semana Alta
JPY 143,21697 / JPY 151,88862
Máxima de todos os temposMezh. 22, 2025 (1 meses atrás)
JPY 227,27
34.81%
Baixa de todos os temposMae 31, 2025 (2 meses atrás)
JPY 128,88
14.96%

Data provided by Coingecko API

USDT para JPY

Stargate Bridged USDT (Fuse)
Stargate Bridged USDT (Fuse)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Stargate Bridged USDT (Fuse) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Stargate Bridged USDT (Fuse) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,79
    USDT/JPY
    JPY 0,3
    JPY 481 440
    Recently

    Stargate Bridged USDT (Fuse) Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 146,798468
    JPY 0
    JPY 147,164068
    JPY 145,918093
    17/08/2025
    JPY 146,70154
    JPY 146,798468
    JPY 147,845452
    JPY 146,381995
    16/08/2025
    JPY 147,210278
    JPY 146,70154
    JPY 147,651194
    JPY 146,618737
    15/08/2025
    JPY 148,019339
    JPY 147,210278
    JPY 148,508832
    JPY 145,149994
    14/08/2025
    JPY 145,260743
    JPY 148,019339
    JPY 149,490435
    JPY 144,08767
    13/08/2025
    JPY 147,297142
    JPY 145,260743
    JPY 149,237026
    JPY 143,216966
    12/08/2025
    JPY 145,717048
    JPY 147,297142
    JPY 151,888621
    JPY 145,717048

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 2 minutoss e 30 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 426
    0.23%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 33,74B
    2
    JPY 4 286,93
    0.33%
    Capitalização de mercadoJPY 517,55B
    VolumeJPY 34,94B
    3
    JPY 3,01
    1.52%
    Capitalização de mercadoJPY 179,22B
    VolumeJPY 6,26B
    5
    JPY 844,81
    1.52%
    Capitalização de mercadoJPY 117,62B
    VolumeJPY 1,05B
    6
    JPY 181,41
    0.19%
    Capitalização de mercadoJPY 97,98B
    VolumeJPY 5,23B
    11
    JPY 0,219855
    1.10%
    Capitalização de mercadoJPY 33,11B
    VolumeJPY 2,78B

    Data provided by Coingecko API

    Mais criptomoedas

    5886
    JPY 0,04041615
    14.16%
    Capitalização de mercadoJPY 40,42M
    VolumeJPY 349 921
    5887
    JPY 1,74
    10.21%
    Capitalização de mercadoJPY 40,42M
    VolumeJPY 6,85M
    5888
    JPY 0,098543
    0.35%
    Capitalização de mercadoJPY 40,36M
    VolumeJPY 155 810
    5890
    JPY 0,00451328
    1.98%
    Capitalização de mercadoJPY 40,27M
    VolumeJPY 164 737
    5891
    JPY 3,97
    0%
    Capitalização de mercadoJPY 40,15M
    VolumeJPY 3 975

    Data provided by Coingecko API